PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH600568 1 CNY -5.34% 16065200 -0.0844 CNY
SZ159531 1 CNY -1.26% 114693649
SH501208 0 CNY 1.43% 2431501
SH688416 34 CNY 1.88% 1397506 -2.1918 CNY
SZ300660 38 CNY -1.14% 24241906 0.9613 CNY
SZ002150 12 CNY 0.94% 6609430 0.3618 CNY
SH605188 6 CNY -3.89% 3917200 0.0221 CNY
SH600838 12 CNY -6.17% 31834099 0.1068 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SH688082 112 CNY 1.72% 1805315 2.2685 CNY
SH688006 21 CNY 1.5% 3677801 0.7806 CNY
SZ002577 18 CNY -0.9% 3439800 0.0382 CNY
SH688772 16 CNY -11.6% 29329352 0.2729 CNY
SZ002386 4 CNY 2.78% 24065700 -0.0638 CNY
SH600599 11 CNY -1.47% 476300 -1.3799 CNY
SZ301285 66 CNY -0.6% 2512452 -0.273 CNY
SZ300560 16 CNY -1.64% 11108961 -0.5214 CNY
SH603329 11 CNY 0.78% 2341990 0.1739 CNY
SZ001366 14 CNY 1.78% 3977800 -0.1502 CNY
SH511910 100 CNY 0.03% 1400
SZ002622 3 CNY 3.33% 64301600 -0.1157 CNY
SZ001379 24 CNY 0.62% 3705149 0.4114 CNY
SZ300253 7 CNY 0.41% 7175430 0.1694 CNY
SZ000993 12 CNY 1.23% 12119500 0.4506 CNY
SZ002670 12 CNY 0.78% 75592297 0.0028 CNY
SH688700 30 CNY -0.2% 5806600 0.2375 CNY
SH600802 3 CNY -9.9% 20987266 -0.6434 CNY
SZ002495 2 CNY -2.63% 34700593 -0.0007 CNY
SZ161816 0 CNY -2.69% 16245
SZ300993 9 CNY -4.27% 4084228 0.5631 CNY
SH513530 1 CNY 0.19% 112294900
SZ000905 6 CNY 3.13% 6798259 0.2914 CNY
SH600171 32 CNY 1.58% 28325061 0.5095 CNY
SH560190 1 CNY -0.78% 3328400
159299 0 CNY -0.97% 17977940
SH603596 50 CNY 1.54% 13351443 2.1715 CNY
SH508033 6 CNY -0.87% 1230408
SZ002826 18 CNY -2.13% 4082310 0.4611 CNY
SH603843 2 CNY -9.67% 27053140 -0.7511 CNY
SZ166016 1 CNY 0.28% 4841
SZ300832 61 CNY -2.35% 4497705 2.3552 CNY
SH516810 0 CNY -3.28% 8481500
SH600507 4 CNY 2.58% 34013791 0.1064 CNY
SZ300983 25 CNY 1.14% 860721 -1.1248 CNY
SZ300141 9 CNY -0.87% 906500 0.0298 CNY
SZ159545 1 CNY 1.11% 11584400
SZ300597 8 CNY -14.74% 22060105 0.0015 CNY
SZ002268 19 CNY -0.05% 12871159 0.1869 CNY
SZ159952 1 CNY 2.03% 198300200