PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002392 4 CNY -2.11% 115492658 0.3382 CNY
SH603183 4 CNY 0.68% 8881802 0.0813 CNY
SH601236 8 CNY -3.61% 26857420 0.0989 CNY
SH600753 7 CNY -1.49% 10660147 -0.3953 CNY
SZ159886 0 CNY 1.36% 3890000
SH515210 1 CNY 2.08% 51281500
SZ159540 1 CNY -3.75% 5909100
SH603536 9 CNY -5.16% 7506040 0.0349 CNY
SH688099 66 CNY -4.46% 7728028 1.8526 CNY
SH513050 1 CNY -0.47% 338683000
SZ159763 0 CNY 0.79% 933400
SZ159532 0 CNY 0.1% 1027500
SH600578 3 CNY -3.48% 28353000 0.2188 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH603589 40 CNY 0.95% 6283100 2.8214 CNY
SZ002182 12 CNY -0.08% 65490745 0.2548 CNY
SH513260 1 CNY 0.5% 19083400
SH688120 181 CNY -3.93% 3907323 3.7207 CNY
SH605158 9 CNY 3.89% 6242070 0.6604 CNY
SZ159579 1 CNY 2.77% 1106613
SH601898 14 CNY -0.98% 63311853 1.2968 CNY
SZ002465 23 CNY -9.99% 40622200 -0.1238 CNY
SZ200725 3 HKD 0.95% 986739 0.1779074 HKD
SZ300162 7 CNY 1.23% 6079000 -0.1807 CNY
SZ301186 48 CNY 1.09% 1412900 1.52 CNY
SZ159981 1 CNY 0.21% 22661100
SZ300958 14 CNY 1.08% 4532874 -0.8532 CNY
SZ000932 4 CNY -9.03% 238744139 0.5561 CNY
SZ159371 1 CNY 0.61% 2972400
SZ000709 2 CNY 0% 18214196 0.0954 CNY
SZ002867 13 CNY -0.08% 7620070 0.991 CNY
SZ002284 8 CNY 0% 17584611 0.2121 CNY
SZ159661 1 CNY -3.33% 15130207
SH600202 6 CNY 1.44% 7069700 -0.0467 CNY
SH600315 21 CNY -1.66% 11630720 -0.8727 CNY
SH600561 5 CNY -4.35% 11945281 -0.0461 CNY
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SH603767 23 CNY -1.79% 7739600 0.0272 CNY
SZ002237 17 CNY 0% 66777958 0.5029 CNY
SH600955 19 CNY 2.91% 9632600 -0.383 CNY
SZ159801 0 CNY 1.17% 172757368
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ300353 23 CNY -5.82% 42404460 0.066 CNY
SZ002940 13 CNY -4.03% 3296430 0.3924 CNY
SZ159969 1 CNY 1.78% 725400
SH603266 22 CNY -0.53% 4062800 0.5546 CNY
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ169104 2 CNY -0.34% 43792
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY