PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301603 47 CNY 1.1% 994210
SH688004 17 CNY -4.44% 2057444 -0.566 CNY
SZ300133 7 CNY 0.26% 90465863 0.1346 CNY
SH600537 3 CNY 1.53% 56784100 -1.4632 CNY
SH688571 7 CNY 3.31% 4321719 0.2763 CNY
SZ300887 8 CNY -14.81% 28338337 -0.2873 CNY
SZ002025 41 CNY -2.77% 6334800 0.1797 CNY
SZ002158 19 CNY -0.94% 787300 1.777 CNY
SZ000503 9 CNY -1.58% 10791060 -0.1205 CNY
SH511830 100 CNY -0.01% 1000
SH600110 4 CNY 2.37% 83694008 -0.1294 CNY
SZ000566 5 CNY -0.34% 57530166 -0.2907 CNY
SZ301588 21 CNY -14.93% 4680158 0.5511 CNY
SZ300087 11 CNY -0.95% 37315024 0.1888 CNY
SH603336 4 CNY 3.87% 40622863 0.0178 CNY
SH603229 8 CNY -6.12% 13277648 0.3102 CNY
SH600100 7 CNY 1.04% 77778894 -0.0205 CNY
SH516150 0 CNY -9.48% 58866500
SH600854 5 CNY 0.19% 12091573 0.2853 CNY
SZ002054 5 CNY -7.75% 9295828 0.1051 CNY
SH603195 77 CNY -0.26% 382048 3.3346 CNY
SZ002868 34 CNY -1.94% 1255300 -2.3837 CNY
SH603729 16 CNY 2.84% 2369950 -0.644 CNY
SH601118 5 CNY 1.21% 6844801 0.0632 CNY
SZ159659 1 CNY 0.62% 24827300
SZ300633 34 CNY -5.1% 3819209 0.5582 CNY
SZ002036 10 CNY -5.52% 63697076 -0.6763 CNY
SH603332 9 CNY -2.87% 16729912 0.4006 CNY
SH605377 13 CNY 0.92% 3181935 1.2448 CNY
SZ159649 106 CNY -0.02% 3656200
SZ159831 8 CNY -0.72% 3375200
SZ300669 14 CNY 0.34% 191600 0.219 CNY
SH601688 22 CNY -0.09% 88141729 1.6367 CNY
SZ001227 2 CNY 2.33% 122701092 0.3297 CNY
SH560070 1 CNY -2.83% 15566337
SZ300928 35 CNY -5.35% 2320028 -0.8884 CNY
SH600961 8 CNY -1.45% 3219500 0.5662 CNY
SZ002599 5 CNY -9.9% 30743223 0.0358 CNY
SH605287 13 CNY 1.04% 2742247 0.6316 CNY
SZ300832 59 CNY -0.8% 2745168 2.0996 CNY
SZ160921 1 CNY 6.9% 9078
SZ000789 5 CNY -10.07% 16540696 -0.0461 CNY
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SZ159561 1 CNY 1.03% 8938310
SH605133 25 CNY -4.27% 12791300 0.8357 CNY
SZ300227 7 CNY -19.73% 55318100 0.0852 CNY
SH603167 9 CNY -0.2% 3111900 0.6158 CNY
SH603386 12 CNY 0.86% 8343720 -0.0889 CNY
SZ002231 1 CNY -5.03% 1867100 -0.136 CNY
SZ002739 12 CNY 1.28% 29452350 -0.0156 CNY