PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301618 55 CNY 4.98% 3113896 0.5289 CNY
SH518850 5 CNY -0.44% 9828100
SZ301507 15 CNY 0.9% 6506835 0.3373 CNY
SH688091 42 CNY 2.41% 3108149 0.3188 CNY
SZ159956 1 CNY 2.31% 1639600
SH688448 21 CNY 0% 202820 0.7339 CNY
SH513880 1 CNY 0.86% 140878600
SZ300530 20 CNY -19.98% 8431782 -1.3427 CNY
SZ300852 27 CNY -11.13% 6071384 1.3542 CNY
SZ300580 17 CNY -11.56% 31576157 0.4912 CNY
SZ168105 1 CNY 0% 54500
SH513550 0 CNY -2.16% 138552700
SH600795 4 CNY 0.86% 93063851 0.5144 CNY
SH603053 9 CNY 0.61% 2109298 0.5459 CNY
SH601038 15 CNY -3.7% 6432690 0.9013 CNY
SH603916 11 CNY -2.29% 20849349 0.258 CNY
SH501071 1 CNY 0.1% 52400
SH688669 25 CNY 0.83% 1515666 -1.8213 CNY
SZ300796 11 CNY -13.85% 20120100 0.0731 CNY
SZ002860 14 CNY -0.76% 20284304 0.4959 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ000523 4 CNY -1.69% 200524566 0.2813 CNY
SZ161911 1 CNY 0% 7200
SH603408 12 CNY -3.52% 2844800 1.1876 CNY
SH600039 6 CNY -8.34% 61867396 0.7566 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159877 0 CNY -4.21% 8692100
SZ160322 0 CNY 1.75% 45006
SZ160515 1 CNY -2.82% 1700
SH603269 8 CNY -7.13% 10477594 0.4127 CNY
SH601658 5 CNY -0.19% 130518204 0.7894 CNY
SH603192 15 CNY -3.57% 1264949 0.6302 CNY
SH688416 34 CNY 1.88% 1397506 -2.1918 CNY
SZ000559 17 CNY 4.62% 173222972 0.3038 CNY
SH603628 14 CNY 1.27% 11392200 0.3347 CNY
SZ180602 4 CNY -0.57% 5587500 0.023 CNY
SH501311 0 CNY -2.43% 407987
SZ300151 19 CNY -2.33% 10100200 0.1174 CNY
SH603933 17 CNY 0.17% 8674148 0.3546 CNY
SZ300582 18 CNY -0.55% 20280675 -0.3945 CNY
SH603109 14 CNY -3.65% 2504260 0.9091 CNY
SZ159881 1 CNY -8.86% 18812800
SH520700 0 CNY 1.64% 9439600
SH600770 5 CNY 0.4% 29079659 0.0061 CNY
SH506000 0 CNY -0.91% 892200
SH561930 1 CNY 1.22% 54583200
SZ300016 5 CNY 0.34% 2065115 -0.1257 CNY
SH510170 0 CNY 1.66% 4588400
SH603588 5 CNY -5.43% 66601942 0.2774 CNY
SZ000548 5 CNY 10.04% 56015275 0.3457 CNY