PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH506005 0 CNY 0.81% 6169435
SZ301120 10 CNY -0.1% 5326450 0.0475 CNY
SH688206 35 CNY -1.43% 4392919 0.0071 CNY
SH688093 19 CNY -4.81% 1992486 0.8979 CNY
SH688090 65 CNY 0.29% 3260654 0.3635 CNY
SH562330 1 CNY -0.69% 1354600
SZ300853 17 CNY -2.71% 2863220 -1.3359 CNY
SZ300995 37 CNY -0.05% 1208180 0.1906 CNY
SZ000931 5 CNY -3.66% 13539892 0.0784 CNY
SH688076 61 CNY 1.36% 1201616 1.578 CNY
SH600149 3 CNY -9.18% 17048300 -0.0181 CNY
SZ001258 7 CNY 1.19% 10489700 0.0572 CNY
SH600103 3 CNY -2.24% 124262075 0.0285 CNY
SZ300083 7 CNY -1.24% 79784577 0.1406 CNY
SH501076 2 CNY -0.67% 108600
SH688629 31 CNY 5.22% 10417470 0.0364 CNY
SH688349 33 CNY 1.36% 2705903 1.3539 CNY
SZ159519 1 CNY 0.08% 5298400
SH600156 4 CNY -9.98% 30291614 0.0123 CNY
SH603285 22 CNY -8.3% 7527574
SZ001269 26 CNY -1.57% 619107 0.6256 CNY
SZ000525 5 CNY 1.99% 31815302 0.0692 CNY
SZ180501 2 CNY -0.6% 4900
SZ300308 160 CNY -1.23% 5911615 3.5181 CNY
SH600500 4 CNY -3.63% 31216869 -0.524 CNY
SZ002997 32 CNY -6.97% 9103900 1.3216 CNY
SH603396 29 CNY -5.43% 4004431 0.6358 CNY
SZ000795 11 CNY 10.01% 253144383 0.19 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000731 7 CNY 0.25% 18214233 0.4292 CNY
SH600969 7 CNY 0% 7029100 0.1002 CNY
SZ300723 20 CNY 7.97% 24424649 -0.7607 CNY
SH603182 16 CNY 0.31% 1823300 0.6979 CNY
SH603048 22 CNY 0.27% 1382645 0.4196 CNY
SZ001212 48 CNY -1.62% 3288351 -0.0228 CNY
SZ300052 14 CNY -17.65% 26461359 -0.3279 CNY
SZ002040 7 CNY 1.27% 13955251 0.3555 CNY
SH600989 22 CNY 1.85% 60301708 1.4767 CNY
SH603683 8 CNY 0.47% 832100 0.3389 CNY
562080 0 CNY 0% 78339300
SH600620 5 CNY -0.18% 1121100 0.022 CNY
SZ159786 0 CNY -7.08% 17827214
SZ003021 45 CNY -2.57% 2070320 0.8399 CNY
SZ301512 42 CNY 2.09% 183900 1.0538 CNY
SZ301489 73 CNY 5.07% 1091556 0.9296 CNY
SZ300106 10 CNY -1.9% 7986191 -0.5389 CNY
SZ002010 6 CNY 1.23% 62826173 0.1995 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SZ300490 8 CNY -0.99% 3430732 -0.5615 CNY
SZ300681 24 CNY -0.68% 10662183 0.3528 CNY