PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688575 17 CNY 0.74% 5721479 0.5026 CNY
SZ002828 8 CNY -10.03% 18780222 0.1768 CNY
SZ300567 126 CNY -3.36% 10136546 -0.2989 CNY
SZ300432 18 CNY 3.82% 84674281 0.2405 CNY
SH560090 1 CNY 1.21% 65757000
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SZ300041 11 CNY 0.25% 13016806 0.2702 CNY
SZ300883 6 CNY 2.25% 28628595 -0.0266 CNY
SH603898 9 CNY 0.21% 2045200 0.4178 CNY
SZ300218 17 CNY -12.58% 9695270 0.7562 CNY
SH605286 24 CNY -6.73% 4360392 1.5917 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ160215 1 CNY 1.01% 54345
SH688468 6 CNY -4.38% 7565384 0.3517 CNY
SH600801 23 CNY 1.01% 7586764 1.5038 CNY
SH600620 5 CNY -5.18% 6426600 -0.0221 CNY
SH605577 13 CNY -1.69% 6432400 0.6117 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ159613 0 CNY 1.33% 6080100
SH900908 0 USD 0.28% 704500 0.67720577 USD
SZ301596 77 CNY -14.62% 3759897
SH600060 24 CNY -3.11% 18221648 1.9651 CNY
SH560100 1 CNY 0% 5168200
SZ301286 57 CNY -1.68% 3343411 0.5077 CNY
SH600967 7 CNY 1.01% 16013158 0.3688 CNY
001280 70 CNY 5.05% 39113947
SH601595 27 CNY 1.2% 13848380 0.2451 CNY
SZ159755 1 CNY 2.21% 903204330
SH603890 15 CNY -0.32% 17360950 0.7008 CNY
SH516810 0 CNY 0.47% 15242100
SH603055 9 CNY -0.11% 5187573 0.5931 CNY
SH601886 5 CNY -0.18% 1907900 0.6193 CNY
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002468 13 CNY -0.31% 10578663 0.7528 CNY
SH600559 16 CNY -2.08% 20926481 0.6934 CNY
SZ002945 18 CNY -8.86% 81526581 0.1819 CNY
SH688489 35 CNY -5.55% 1195476 0.3668 CNY
SH600159 3 CNY 3.01% 35140251 -0.4216 CNY
SH600885 32 CNY 1.54% 7457543 1.5288 CNY
SZ300256 4 CNY -2.12% 61962600 -0.2191 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH688078 30 CNY -1.44% 1127709 -0.3953 CNY
SH601616 3 CNY -0.79% 31138650 0.0544 CNY
SH603052 71 CNY 2.63% 10580889 0.1836 CNY
SH600818 13 CNY 1.79% 7759634 0.0546 CNY
563570 0 CNY -0.71% 16534800
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ300081 5 CNY 0.19% 17928977 -0.5866 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SZ002391 6 CNY 1% 7413250 -0.1769 CNY