PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH562320 1 CNY -2.7% 5019900
SZ002819 29 CNY -5.28% 10605400 -0.2046 CNY
SZ300187 5 CNY -0.95% 1449100 0.1395 CNY
SZ180103 2 CNY -1.37% 380421 0.0024 CNY
SH600026 14 CNY 2.07% 63993037 0.701 CNY
SH510130 7 CNY 0.81% 547872
SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ001318 12 CNY 0.08% 2972473 0.3769 CNY
SZ300126 6 CNY -0.63% 6083500 -0.0589 CNY
SH601061 7 CNY 0.13% 9983742 0.4493 CNY
SZ300845 13 CNY -4.83% 4765714 0.3781 CNY
SH603867 22 CNY -7.3% 4296285 1.38 CNY
SZ163110 1 CNY -6.74% 51402
SH516360 0 CNY -3.88% 6163700
SZ159305 1 CNY -3.28% 5264900
SZ002439 17 CNY 1.4% 20120000 0.3618 CNY
SZ001238 27 CNY -0.33% 464400 0.1335 CNY
SH688523 20 CNY 0.9% 575160 0.3429 CNY
SH600990 22 CNY 2.1% 2826474 -2.0384 CNY
SZ159980 1 CNY 0.12% 50877200
SH600490 3 CNY 3.33% 63076099 -0.082 CNY
SH688622 62 CNY 12.4% 2502282 -0.9038 CNY
SZ002007 16 CNY -0.55% 1988730 0.7634 CNY
SH601789 5 CNY -0.19% 23657702 0.2495 CNY
SZ001360 14 CNY -2.88% 2487400 0.3788 CNY
SZ301587 25 CNY -14.8% 6039481
SZ300711 28 CNY 0.72% 11507779 0.3546 CNY
SH512960 1 CNY -2.85% 16666900
SH600498 17 CNY -7.56% 47183268 0.4324 CNY
SH603089 8 CNY -0.25% 296800 0.2291 CNY
SZ300847 18 CNY 4.03% 15915058 0.399 CNY
SZ002050 23 CNY -3.29% 64791382 0.8207 CNY
SH603214 15 CNY -9.97% 12135701 0.7554 CNY
SZ000887 22 CNY 0% 28685381 1.1447 CNY
SZ002233 7 CNY 2.37% 16041436 0.4347 CNY
SZ168103 1 CNY -0.48% 85800
SH603392 73 CNY -1.03% 4813544 -0.2275 CNY
SZ300718 20 CNY -0.24% 19843442 0.7814 CNY
SZ000715 6 CNY 0.87% 14590435 0.2638 CNY
SH688325 49 CNY 1.21% 1218375 1.2069 CNY
SH688229 42 CNY -3.13% 1418083 -2.1766 CNY
SH688066 24 CNY -0.52% 9401817 -2.1357 CNY
SH516320 1 CNY -0.47% 3795100
SH688459 11 CNY 2.55% 29042724 0.2736 CNY
SH601992 2 CNY 0% 166691331 -0.1446 CNY
SZ159816 113 CNY 0.03% 13997500
SH601595 22 CNY -1.43% 1680700 0.2905 CNY
SH603025 15 CNY -0.51% 11590450 0.5466 CNY
SH512760 1 CNY 0.1% 107115707
SH601949 7 CNY 1.96% 75139529 0.2989 CNY