PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588110 0 CNY -0.7% 4429700
SH688508 41 CNY -0.53% 612305 0.4397 CNY
SZ300474 95 CNY 1.58% 35138576 0.1484 CNY
SZ000599 4 CNY -1.99% 28933628 -0.2112 CNY
SZ000782 4 CNY -6.19% 31415600 -0.138 CNY
SZ300645 16 CNY -17.89% 14635371 0.1274 CNY
SH600939 3 CNY 0.28% 20904500 -0.5306 CNY
SZ002831 24 CNY 1.81% 6316794 1.6991 CNY
SH501189 1 CNY 0.89% 600
SH603273 19 CNY 0.26% 4585856 0.1919 CNY
SH600743 2 CNY 0% 20218372 -0.3051 CNY
SZ003013 16 CNY 2.9% 5206744 1.1054 CNY
SZ300559 11 CNY -1.96% 8837460 0.087 CNY
SZ300143 9 CNY -14.74% 24958875 0.1327 CNY
SZ000626 5 CNY 0.59% 1218400 -0.8259 CNY
SH561580 1 CNY 1.09% 53578053
SZ002951 13 CNY 1.83% 2189700 0.0175 CNY
SZ002023 10 CNY -2.12% 63503708 0.0882 CNY
SH501207 0 CNY 0.29% 202000
SZ002200 5 CNY -4.29% 3762400 -0.0492 CNY
SH511930 99 CNY -0.02% 414
SZ300024 22 CNY 0.13% 284728940 0.0186 CNY
SZ161122 0 CNY -3.11% 336200
SH603183 3 CNY -2.74% 13670100 0.2115 CNY
SZ002186 12 CNY -0.48% 18918318 -0.0331 CNY
SH688692 412 CNY -3.65% 1139757
SZ200037 1 HKD -2.67% 807654 0.00558433 HKD
SZ159713 0 CNY 0.13% 24446100
SH516180 0 CNY -8.81% 8800000
SZ300987 16 CNY 2.32% 3143716 0.1274 CNY
SH600381 3 CNY 1.63% 8632053 -0.4915 CNY
SH603177 8 CNY 1.27% 4082732 -0.1086 CNY
SH688410 13 CNY 3.51% 4233776 0.2341 CNY
SH516500 0 CNY 1.43% 4840700
SH517030 0 CNY 1.42% 973100
SZ300675 13 CNY -15.92% 15278998 0.2722 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SZ300599 6 CNY -12.39% 17756904 -0.0871 CNY
SZ000623 18 CNY -4.1% 34715279 1.2056 CNY
SH688150 25 CNY 12.54% 27310951 0.5445 CNY
SZ002747 15 CNY -10.02% 42207785 -0.0387 CNY
SZ001234 17 CNY -3.81% 1523490 0.7243 CNY
SZ002951 5 CNY 1.19% 1863939 -0.1862 CNY
SH600329 34 CNY -8.64% 18986663 1.1991 CNY
SH603421 6 CNY -0.64% 3680640 0.0716 CNY
SH501073 1 CNY -2.79% 958597
SZ002349 7 CNY -0.27% 2544000 0.2807 CNY
001400 65 CNY -0.94% 709802
SH601088 42 CNY 1% 26569423
SH601606 13 CNY 0% 36376800 -0.0811 CNY