PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH511880 101 CNY -0.05% 19764740
SZ000807 13 CNY -4.71% 37363658 1.5198 CNY
SH513320 1 CNY 1.64% 5161000
SZ000809 3 CNY 0.58% 14949950 -0.0902 CNY
SH600435 11 CNY -3.61% 65282988 -0.0192 CNY
SZ159974 1 CNY -6.81% 8109200
SZ002279 9 CNY -4.99% 127922865 0.0512 CNY
SH601601 36 CNY -10.01% 110117690 3.5402 CNY
SZ000798 10 CNY -3.69% 23056800 -0.1826 CNY
SH603078 24 CNY -0.69% 20023401 0.2364 CNY
SZ002787 11 CNY -5.56% 13688409 0.1458 CNY
SZ301370 11 CNY 0.93% 4350311 0.3472 CNY
SH688210 20 CNY -13.3% 8789820 0.5718 CNY
SZ163821 1 CNY 1.4% 1263
SZ002140 10 CNY -2.65% 27481745 0.5675 CNY
SH601995 36 CNY -1.77% 14062759 0.9992 CNY
SH900932 0 USD -1.76% 767138 0.25621226 USD
SH603028 10 CNY 3.09% 12078350 -0.5575 CNY
SZ160505 1 CNY -0.1% 4909
SH603282 15 CNY -8% 3564866 0.9468 CNY
SH688526 13 CNY -13.22% 6615169 0.6643 CNY
SH600679 10 CNY -3.57% 5790700 0.1213 CNY
SZ301086 125 CNY -1.71% 3319903 0.9064 CNY
SH603668 12 CNY -0.17% 6007951 -0.0735 CNY
SH512710 0 CNY 1.11% 361271000
SH600751 4 CNY -0.97% 64349090 0.0378 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ159790 0 CNY 0.25% 44671200
SH600721 9 CNY -2.3% 38257000 0.1308 CNY
SZ300257 17 CNY -0.5% 10511236 0.4068 CNY
SH688371 20 CNY 1.42% 3934661 0.1422 CNY
SH688055 3 CNY 0.53% 8720887 -0.0606 CNY
SZ002134 20 CNY 4.72% 24296506 0.1409 CNY
SZ002648 18 CNY 0% 58127643 1.8195 CNY
SZ300850 24 CNY 0.54% 9437991 -0.0022 CNY
SZ001299 12 CNY -0.4% 309800 0.4387 CNY
SH600403 3 CNY 1.76% 11785600 -0.6132 CNY
SZ000659 3 CNY 1.78% 93262598 -0.1038 CNY
SZ002137 7 CNY -4.43% 63805903 0.005 CNY
SZ159323 1 CNY 1.17% 154736900
SZ003040 15 CNY -1.35% 34140091 -0.0678 CNY
SH600354 5 CNY -2.92% 15522900 0.137 CNY
SZ002468 13 CNY 0.51% 30757046 0.7528 CNY
SH512530 1 CNY -8.42% 11148600
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SH513950 1 CNY 0.48% 58288400
SZ002956 26 CNY -0.81% 1527081 0.7112 CNY
SZ166006 1 CNY 1.75% 83220
SZ000576 11 CNY 2.99% 24457301 0.1806 CNY
SH513520 1 CNY 1.02% 69339413