PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000995 13 CNY -9.97% 10089699 -0.1241 CNY
SZ160919 3 CNY -0.53% 24100
SH512510 1 CNY -9.98% 69778152
SZ159899 1 CNY -2.19% 117065931
SZ300167 1 CNY -13.68% 39702200 -0.4722 CNY
SH688569 23 CNY 1.98% 475283 0.8663 CNY
SH561260 1 CNY -2.65% 9576331
SZ301456 24 CNY -6.92% 3688203 0.6083 CNY
SZ301383 35 CNY -0.45% 4233916 1.1924 CNY
SZ000557 4 CNY 0% 4085752 0.1863 CNY
SZ002554 2 CNY 0.36% 55424925 -0.0587 CNY
SH501202 0 CNY 1.09% 1086129
SZ300632 11 CNY -5.28% 5697174 0.176 CNY
SZ159560 1 CNY 1.23% 12983200
SH603931 25 CNY 0.19% 1989776 0.8198 CNY
SZ000028 29 CNY -5.24% 7130178 2.6504 CNY
SZ000833 18 CNY 10.01% 85507992 0.3024 CNY
SZ301217 29 CNY 0.13% 9751317 0.0084 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SZ300741 19 CNY 2.79% 5536300 -0.6469 CNY
SZ000518 2 CNY -0.79% 6842000 -0.105 CNY
SH601107 4 CNY -7.84% 29969121 0.3614 CNY
SZ300266 2 CNY -1.87% 25708303 -0.1319 CNY
SZ002343 7 CNY -3.31% 25546440 -0.0178 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SZ300894 15 CNY -2.3% 21390683 0.0972 CNY
SH603335 5 CNY 0.18% 10950319 -0.2667 CNY
SZ159937 5 CNY -0.22% 3995700
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SZ301035 49 CNY -11.74% 3417200 1.8783 CNY
SZ001298 31 CNY 0.88% 11629974 0.1657 CNY
SH601015 3 CNY -2.29% 42907233 -0.618 CNY
SZ300830 13 CNY 2.18% 36518719 0.0338 CNY
SH601005 1 CNY 4.35% 381829400 -0.2534 CNY
SH588020 1 CNY -0.49% 6105700
SH562570 1 CNY -0.95% 14918900
SZ300643 12 CNY -5.62% 6435893 0.5221 CNY
SZ300247 5 CNY -2.91% 35644400 0.0957 CNY
SZ159666 0 CNY -1.62% 1613500
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
SH501059 2 CNY 2.11% 224259
SZ200030 3 HKD 0% 104100 0.37880649 HKD
SH600640 14 CNY -2.08% 21686519 0.027 CNY
SZ002006 15 CNY -7.78% 62654146 0.254 CNY
SZ163417 1 CNY 1.51% 19651366
SH603511 11 CNY -0.52% 76500 0.6705 CNY
SH605077 14 CNY 0.64% 224018 1.0172 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ301219 49 CNY -5.19% 5929939 2.5984 CNY
SH603358 32 CNY -0.73% 739041 0.7486 CNY