PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002132 3 CNY 3.54% 53213061 0.0151 CNY
SZ000538 58 CNY -7.39% 30385082 2.4966 CNY
SH516660 0 CNY -1.1% 417300
SH600866 7 CNY 0.7% 27787272 0.771 CNY
SZ002210 3 CNY 1.27% 63728148 0.0035 CNY
SZ300210 11 CNY -4.71% 18708360 -0.2426 CNY
SH600602 20 CNY -2.1% 31171782 0.1387 CNY
SH588300 0 CNY -9.94% 535291800
SH603901 8 CNY -2.68% 26218873 -0.0307 CNY
SZ002426 3 CNY 9.97% 253873106 -0.2369 CNY
SH688326 80 CNY -1.44% 373230 -3.9504 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
SH501305 1 CNY 1.05% 93723
SZ002041 9 CNY -9.03% 21577108 0.2658 CNY
SZ301156 12 CNY -0.38% 293682 0.477 CNY
SZ159745 0 CNY -8.79% 252569910
SH688478 40 CNY 3.14% 3557876 -0.0868 CNY
SH600355 5 CNY 0.58% 73975150 -0.0888 CNY
SZ159801 0 CNY -0.86% 149676400
SZ300510 4 CNY -0.45% 4014001 -0.0282 CNY
SZ300886 20 CNY -11.86% 3028310 0.1084 CNY
SH688388 14 CNY -2.93% 11598914 -0.3694 CNY
SH600997 7 CNY 2.92% 21572856 0.4712 CNY
SH688282 82 CNY -1.93% 2640375 0.3126 CNY
SZ300209 4 CNY 1.25% 1865100 -1.0805 CNY
SH560750 1 CNY -0.22% 4702600
SH600509 6 CNY -0.71% 33373847 0.3756 CNY
SZ159697 1 CNY -2.08% 7772701
SZ159985 1 CNY -0.05% 34411532
SH600552 12 CNY -5% 37365190 0.1302 CNY
SZ300830 7 CNY 7.28% 10489900 0.0505 CNY
SZ301004 99 CNY 0.3% 92700 6.13 CNY
SZ300019 16 CNY 0.72% 13557600 0.6393 CNY
SH600189 8 CNY 0.85% 29469074 -0.6618 CNY
SZ161232 1 CNY -3.02% 49763
SH688196 26 CNY 1.12% 122949 0.2339 CNY
SH603669 8 CNY -3.72% 43727765 -0.1412 CNY
SZ300254 9 CNY 2.31% 9687600 0.3424 CNY
SH603377 1 CNY 0.7% 951600 -0.6143 CNY
SH688709 35 CNY 19.99% 29796514 0.3203 CNY
SZ300663 28 CNY 6.86% 72115171 -0.2622 CNY
SH605177 21 CNY 1.26% 2084600 -1.9385 CNY
SZ002722 17 CNY -0.87% 21030458 0.7243 CNY
SH560020 1 CNY -0.28% 1861600
SZ159706 0 CNY -8.32% 9861000
SZ160620 3 CNY 0.03% 280819
SH688008 78 CNY -2.21% 108063664 0.8438 CNY
SZ002279 5 CNY 0% 6271300 -0.262 CNY
SH600722 5 CNY 5.73% 84700313 0.0637 CNY
301656 26 CNY -0.19% 2955754