PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161130 4 CNY -2.96% 8554164
SZ001332 30 CNY 0.33% 149489 1.748 CNY
SZ002209 10 CNY -0.49% 14057250 0.2045 CNY
SZ160807 1 CNY 0.65% 33675
SZ300459 4 CNY 1.12% 59751006 -0.2806 CNY
SZ159528 1 CNY 0.51% 187600
SZ159352 1 CNY 0.66% 6532539900
SH600620 6 CNY 3.24% 46387874 -0.0221 CNY
SZ002140 10 CNY 0.67% 8689328 0.5675 CNY
SZ000417 6 CNY 1.71% 29359301 0.2701 CNY
SZ301232 112 CNY 7.07% 6279653 -0.5142 CNY
SZ160622 1 CNY 0.28% 20000
SZ159678 1 CNY -3.4% 11181300
SZ002648 17 CNY 0.28% 11618221 1.5107 CNY
SH603068 36 CNY -0.6% 4467300 0.124 CNY
SZ000930 5 CNY 1.57% 12077102 0.051 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SZ300200 11 CNY -5.08% 57043174 0.3345 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SH600961 8 CNY 1.54% 19776644 0.6169 CNY
SH600392 11 CNY -0.34% 87100970 0.1526 CNY
SZ300718 16 CNY -12.07% 14977857 0.8025 CNY
SH688097 24 CNY 4.76% 2236053 0.8905 CNY
SZ002256 2 CNY 3.9% 145620927 -0.0071 CNY
SH516810 0 CNY -0.45% 509100
SH600111 20 CNY -9.48% 118603925 0.3762 CNY
SZ159778 0 CNY -4.62% 7428102
SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ159709 0 CNY -0.81% 130100
SH603156 20 CNY -1.99% 3383700 1.1118 CNY
SH688333 48 CNY 1.29% 5425208 0.4813 CNY
SH600495 4 CNY 2.61% 52956244 0.02 CNY
SZ180501 3 CNY -0.87% 1231581 0.0334 CNY
SH603060 6 CNY 0.99% 3495792 0.2159 CNY
SH600518 1 CNY 1.04% 138937436 0.0016 CNY
SH603121 8 CNY -6.14% 12629454 0.2675 CNY
SH600779 40 CNY -0.02% 1117235 1.1184 CNY
SZ159896 0 CNY 1.66% 723400
SH600348 7 CNY 0.53% 28561688 0.7559 CNY
SZ002497 12 CNY 1.85% 85336373 -0.535 CNY
SH688363 66 CNY -16.76% 9864863 1.0633 CNY
SZ002929 29 CNY -2.98% 9214100 1.1793 CNY
SH600354 6 CNY 4.35% 41691234 0.131 CNY
SZ002456 9 CNY -9.77% 356467300 0.1442 CNY
SH603039 53 CNY 6.7% 9880987 0.9849 CNY
SZ300097 6 CNY -0.29% 2185698 0.001 CNY
SH603391 40 CNY -3.37% 1366146
SZ002788 8 CNY 0.35% 704762 0.9392 CNY
SH600056 10 CNY -0.28% 11229100 0.3631 CNY