PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603335 4 CNY 0.44% 980300 -0.272 CNY
SZ161811 0 CNY -0.46% 6600
SZ159631 0 CNY -2.59% 11037500
SH561190 1 CNY 0.92% 10269100
SZ002546 3 CNY -8.19% 22255270 -0.1076 CNY
SH688028 71 CNY -2.07% 6828974 0.622 CNY
SH517010 0 CNY 1.79% 2980000
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ003036 10 CNY -0.46% 7013852 0.4244 CNY
SH510950 1 CNY -2.8% 10204700
SZ002365 15 CNY -1.21% 6241400 0.0879 CNY
SZ166401 1 CNY -0.27% 30000
SZ159872 0 CNY 1.54% 1723200
SZ166024 1 CNY 0.08% 211801
SZ301220 25 CNY -0.58% 92900 0.8674 CNY
SH688287 5 CNY -3.05% 2325090 -0.1394 CNY
SH516760 0 CNY -2.88% 6341100
SZ300291 9 CNY -4.27% 100700444 -0.4317 CNY
SH603162 13 CNY -2.09% 20176074 0.4108 CNY
SH603385 7 CNY -0.14% 5070340 0.1595 CNY
SZ300682 13 CNY -6.23% 20162165 0.5167 CNY
SH603589 39 CNY -3.4% 8051341 2.8159 CNY
SH600084 5 CNY -9.97% 13511350 -0.0067 CNY
SZ000545 2 CNY -10.08% 39716951 -0.1036 CNY
SH600170 2 CNY 5.99% 464695500 0.1816 CNY
SZ000966 5 CNY 2.25% 41177634 0.2237 CNY
SZ180101 1 CNY -0.7% 5914692 0.0303 CNY
SZ002519 5 CNY -0.19% 4922700 0.1954 CNY
SZ000790 3 CNY 0% 4169920 0.0353 CNY
SH600593 42 CNY 6.4% 23034485 0.2285 CNY
SH603153 19 CNY 1.48% 4974600 0.8028 CNY
SZ301458 34 CNY -0.23% 4827775 0.5432 CNY
SZ300829 18 CNY 1.22% 3900274 0.3261 CNY
SH601965 17 CNY 1% 10093244 0.9124 CNY
SH603918 15 CNY 5.54% 102018601 -0.1712 CNY
SH600015 7 CNY -3.23% 52318122 1.6914 CNY
SZ002659 5 CNY 2.01% 61699800 -0.0774 CNY
SZ160505 1 CNY -0.08% 581312
SZ001279 106 CNY -2.7% 3654639
SZ000488 2 CNY -0.47% 11186350 -4.3205 CNY
SZ002989 25 CNY 4.78% 7415255 -0.4116 CNY
SH600722 7 CNY 0.71% 52864873 0.073 CNY
SZ159937 9 CNY -0.55% 116431026
SH603097 23 CNY -0.6% 3560200 0.76 CNY
SZ002343 6 CNY -2.18% 35051340 0.0316 CNY
SZ301536 40 CNY 2.64% 1556430
SZ159813 0 CNY 10.03% 2068790215
SZ000888 12 CNY -0.96% 2323161 0.4073 CNY
SH510180 4 CNY -0.34% 14284300
SZ002395 17 CNY 0.17% 3188750 2.1326 CNY