PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

512250 1 CNY 0.08% 798600
SZ002524 3 CNY -9.89% 25837748 0.0105 CNY
SZ000788 5 CNY -8.94% 22755201 0.1668 CNY
SZ300633 34 CNY -12.38% 13549400 0.8105 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SH601985 10 CNY -6.08% 260858866 0.5541 CNY
SZ301033 73 CNY 3.83% 1395816 1.5395 CNY
SH600962 15 CNY 0.26% 2299555 0.0846 CNY
SZ159732 1 CNY -0.44% 86073623
SH560090 1 CNY -0.55% 71679200
SH603239 14 CNY -0.48% 9175405 0.677 CNY
SH600418 47 CNY -0.63% 32366864 -1.7598 CNY
SH600222 6 CNY -2.66% 20434271 0.0848 CNY
SZ000983 8 CNY 1.1% 43845512 0.7009 CNY
SZ300137 5 CNY -1.23% 6073482 -0.2819 CNY
SZ000571 3 CNY 0.53% 20179749 -0.155 CNY
SH603045 13 CNY 0.51% 7351300 0.3609 CNY
SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001339 37 CNY -5.37% 25508197 0.3368 CNY
SH512890 1 CNY -0.27% 15599700
SH601177 16 CNY 0.54% 4323500 0.6403 CNY
SZ300620 47 CNY 0.08% 7044768 0.2764 CNY
SH601318 66 CNY -0.67% 74927488 7.7675 CNY
SZ002150 12 CNY 0.94% 6609430 0.3618 CNY
SZ300279 7 CNY 0.28% 28198250 0.1153 CNY
SH600033 3 CNY 2.48% 44948523 0.3281 CNY
SZ159933 2 CNY 1.18% 30400
SH510290 2 CNY 1.4% 1249800
SZ160645 0 CNY -2.02% 42600
SZ301262 27 CNY -2.99% 8030462 0.9358 CNY
SH516560 0 CNY -0.67% 4397800
SH688728 16 CNY 4.07% 18797310 0.0025 CNY
SH560280 1 CNY -2.91% 10611000
588140 1 CNY -0.34% 5343400
SH688663 20 CNY -0.57% 344695 1.1554 CNY
SZ000711 2 CNY 5.04% 6822460 -0.0523 CNY
SH605117 93 CNY -1.37% 1039496 2.8602 CNY
SZ002520 9 CNY 10.04% 71043352 -1.1429 CNY
SZ159697 1 CNY -0.48% 55835000
SH603828 2 CNY 4.08% 23178781 -0.2128 CNY
SH600765 20 CNY -3.18% 18860787 0.8891 CNY
SH688109 28 CNY -0.59% 1079328 0.5209 CNY
SZ159828 0 CNY -7.64% 523909873
SZ301113 26 CNY -0.15% 1263840 0.0808 CNY
SH501077 2 CNY -0.39% 85700
SH600636 8 CNY 0% 4412071 -0.8114 CNY
SZ301033 45 CNY -15.65% 1696971 0.9305 CNY
SH515680 1 CNY 1% 1107100
SZ001914 11 CNY -2.92% 13490349 0.856 CNY
SH600508 13 CNY -1.12% 1211450 0.3614 CNY