PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161128 4 CNY 0.61% 15947780
SH688516 46 CNY 1.42% 5269919 4.9038 CNY
SZ002546 4 CNY 2.24% 20796800 0.0622 CNY
SZ002243 9 CNY -0.11% 27362756 0.144 CNY
SH561200 1 CNY -3.03% 1505900
SZ003020 19 CNY -9.16% 4044362 0.9119 CNY
SZ000983 8 CNY 1.1% 43845512 0.7009 CNY
SZ169201 1 CNY -2.51% 3896
SZ200468 3 HKD -4.58% 1702580 -0.09578496 HKD
SZ002080 13 CNY 6.97% 44684323 0.6701 CNY
SH600777 4 CNY 0.49% 17504980 0.2521 CNY
SH603086 4 CNY -8.04% 11085506 -0.3319 CNY
SH510410 1 CNY -8.25% 14103031
SH600318 8 CNY -2.49% 20370683 0.0731 CNY
SZ300950 24 CNY 0.69% 3249839 0.4647 CNY
SH603209 15 CNY -0.32% 3383133 0.9115 CNY
SZ001270 43 CNY -3.92% 4156661 -0.0207 CNY
SZ002043 11 CNY -7.34% 22371144 0.7832 CNY
SH688187 52 CNY 1.44% 5715559 2.8389 CNY
SH688358 27 CNY 4.27% 2158045 0.9248 CNY
SZ159528 1 CNY 0.08% 1334900
SZ300958 13 CNY 0.83% 4868894 0.1254 CNY
SH600182 13 CNY -0.59% 132600 0.6042 CNY
SH688372 66 CNY -1.9% 2579496 0.7953 CNY
SZ000651 49 CNY -0.28% 5925568 5.5106 CNY
SZ002677 7 CNY -9.88% 10028664 0.5321 CNY
SH513500 2 CNY -0.22% 145895401
SZ301318 34 CNY 3.64% 11560175 0.683 CNY
SH600019 7 CNY -1.11% 106289896 0.4449 CNY
SH600198 8 CNY 1.02% 162336751 0.0495 CNY
SZ161725 0 CNY -2.16% 89988282
SZ301165 49 CNY -4.06% 2337064 0.9402 CNY
SZ301267 23 CNY -18.21% 19070349 0.6888 CNY
SZ160133 4 CNY -0.05% 99626
SH688333 102 CNY -2.35% 6494144 0.8574 CNY
SZ159711 1 CNY -3.22% 9432504
SZ300651 14 CNY 0.14% 2328450 0.4029 CNY
SZ002876 29 CNY 5.8% 7627473 0.2831 CNY
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH605300 12 CNY -4.6% 1974788 0.4801 CNY
SZ000703 6 CNY -6.65% 38570406 0.2342 CNY
SZ000966 5 CNY 2.25% 41177634 0.2237 CNY
SH603681 20 CNY 0.39% 3879733 0.732 CNY
SZ002777 20 CNY 0.1% 15725295 0.1776 CNY
SZ000928 6 CNY -2.32% 39149846 0.5231 CNY
SZ002324 11 CNY 1.47% 51948341 0.2497 CNY
SZ159798 0 CNY -1.13% 12189904
SH688709 20 CNY -8.84% 17484880 0.3756 CNY
SH603001 6 CNY 0.8% 5566820 -0.3465 CNY
SZ000791 6 CNY 2.4% 25889566 0.353 CNY