PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SH516360 0 CNY -0.29% 1492800
SZ002387 7 CNY -1.4% 8578600 -2.3715 CNY
SH688227 66 CNY -1.15% 2252853 -0.4518 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SZ161031 0 CNY 1.06% 10300
SH512770 2 CNY -0.91% 919100
SZ000688 27 CNY 5.67% 23084444 0.2357 CNY
SZ159742 0 CNY 0.47% 139822100
SH603375 38 CNY -4.45% 2510628 0.9356 CNY
508085 3 CNY -0.43% 479251
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SZ300546 19 CNY 1.08% 14466805 -0.0136 CNY
SZ002404 7 CNY -0.13% 17895911 0.2875 CNY
SH561320 0 CNY -7.01% 3745529
SH600671 7 CNY 0.63% 155300 -0.2739 CNY
SZ000419 6 CNY -0.89% 12536912 0.2364 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SZ301377 160 CNY -0.59% 5907451 0.8219 CNY
SH688597 9 CNY -0.32% 2801042 0.3438 CNY
SH601766 6 CNY -0.43% 83117283 0.5264 CNY
SZ002073 7 CNY -1.01% 4036100 0.4454 CNY
SH600881 1 CNY 0% 23705250 -0.7955 CNY
SZ168101 1 CNY 4.4% 368800
SH601801 6 CNY -0.57% 2251900 0.4001 CNY
SH605128 37 CNY -0.89% 1718200 1.1355 CNY
SH688562 16 CNY -13.67% 10022693 -0.0028 CNY
SH688301 111 CNY 6.7% 2581267 3.9025 CNY
SH688105 20 CNY -0.48% 872653 -0.0749 CNY
SH600770 3 CNY -2.51% 12265529 -0.0928 CNY
SZ300518 13 CNY 0.69% 8523524 -1.6633 CNY
SZ000858 147 CNY -9.98% 80715359 8.3034 CNY
SH603489 27 CNY -0.18% 21732521 0.2526 CNY
SH688070 39 CNY -4.27% 1349654 -1.0767 CNY
SH600863 4 CNY 1.07% 16100300 0.3518 CNY
SH600598 15 CNY 0.06% 32237657 0.6169 CNY
SH688085 20 CNY -9.21% 4871742 0.1382 CNY
SH517110 0 CNY -2.62% 8056900
SH688167 58 CNY -0.84% 505011 0.4015 CNY
SH562590 1 CNY 1.21% 24012200
SZ300365 6 CNY -2.84% 34459050 0.0216 CNY
SZ002681 4 CNY 3.93% 35913107 -0.0116 CNY
SH600053 14 CNY -4.76% 5866027 0.0086 CNY
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688515 71 CNY -0.29% 428947 -2.1986 CNY
SZ300923 21 CNY -5.56% 2175233 0.5744 CNY
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
SZ002511 7 CNY 1.67% 11903767 0.1716 CNY
SH603001 6 CNY 0.8% 5566820 -0.3465 CNY
SH600689 7 CNY 0% 601400 0.066 CNY