PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ159515 1 CNY 1.65% 9629509
SH600768 9 CNY -4.32% 4263301 0.08 CNY
SZ000402 3 CNY 0% 35949883 -1.071 CNY
SZ300901 8 CNY -13.71% 8221011 -0.0618 CNY
SH603967 10 CNY -1.27% 9698010 0.7354 CNY
SZ000555 11 CNY -9.23% 54669724 0.0511 CNY
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SZ164824 1 CNY 1.86% 208718669
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY
SZ001260 14 CNY -0.47% 204200 0.4269 CNY
SZ168104 0 CNY -0.11% 17900
SH603963 3 CNY -2.52% 5690280 -0.111 CNY
SZ002217 3 CNY -2.84% 159656602 0.5626 CNY
SZ301075 21 CNY 1.05% 947300 -0.222 CNY
SZ301389 15 CNY 1.08% 972500 0.256 CNY
SH600288 8 CNY 0.49% 1496000 0.0844 CNY
SZ300450 18 CNY -0.87% 7333138 0.6593 CNY
SH510550 1 CNY -3.86% 660000
SH603023 2 CNY -1.41% 4369800 -0.0228 CNY
SH688235 172 CNY 0.79% 1530178 -4.568 CNY
SH688168 40 CNY -1.74% 1939804 0.0046 CNY
SZ002987 19 CNY 1.64% 15426635 0.3802 CNY
SH601008 3 CNY -0.27% 1586043 0.1566 CNY
SH515260 0 CNY 1.83% 21639500
SH688428 14 CNY -2.28% 5539384 -0.2131 CNY
SH603887 13 CNY -1.41% 33557962 -1.6728 CNY
SZ159698 0 CNY 0.44% 3664809
SH513280 0 CNY 2.01% 36771100
SZ003009 62 CNY 5.06% 13825334 -0.1738 CNY
SZ159913 2 CNY -7.03% 258900
SH603819 12 CNY 9.99% 4503936 0.558 CNY
SZ000065 10 CNY -0.48% 2251800 0.8974 CNY
SH603868 33 CNY 0.15% 788389 1.0339 CNY
SZ161812 1 CNY 0.39% 46200
SZ002497 10 CNY -9.25% 45178166 -0.7067 CNY
SZ300741 17 CNY -4.4% 2818300 -0.6469 CNY
SH563200 1 CNY 0.71% 4636800
SH508099 2 CNY -0.22% 203706
SH605028 29 CNY -10.01% 6014231 1.0275 CNY
SH600371 7 CNY 2.38% 1027500 0.216 CNY
SH510290 1 CNY -3.51% 717100
SZ300766 30 CNY 1.61% 10882650 -0.3191 CNY
SZ300376 3 CNY -3.24% 21901500 0.0818 CNY
SZ300762 24 CNY -5.79% 33038700 -0.1286 CNY
SH603657 14 CNY -2.35% 11235069 -0.0766 CNY
SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SZ002476 4 CNY -3.47% 15104472 0.0471 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH688518 23 CNY -7.62% 15130301 0.5241 CNY