PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300407 12 CNY 1.49% 6131000 0.3346 CNY
SH688097 32 CNY 0.4% 2289046 1.0748 CNY
SZ161911 1 CNY 0% 120000
SH601156 15 CNY 1.98% 12627242 1.8205 CNY
SH603757 35 CNY -4.7% 4615952 1.1694 CNY
SH603325 77 CNY -1.91% 765425 5.6195 CNY
SZ002488 9 CNY -2.75% 9838295 0.0333 CNY
SH600257 5 CNY -4.31% 19935900 -0.0664 CNY
SZ300969 84 CNY -13.15% 5160240 2.8292 CNY
SH605303 7 CNY -0.97% 728700 -0.9722 CNY
SZ300665 6 CNY -4.78% 6192700 -0.1598 CNY
SZ300604 73 CNY -4.85% 21027865 1.5291 CNY
SZ159814 0 CNY -1.43% 35015800
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SZ000966 5 CNY 5.48% 157621858 0.2237 CNY
SH515000 1 CNY 1.61% 96979600
SZ159763 0 CNY -5.41% 7235000
SH515900 1 CNY -7.56% 198992923
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SH600539 7 CNY -1.44% 8353401 -0.2939 CNY
SH501043 1 CNY -9.98% 5202119
SH603093 13 CNY -9.97% 22922967 0.7601 CNY
SZ160644 1 CNY 1.19% 2014557
SZ162721 0 CNY -1.74% 41900
SZ000802 7 CNY -3.01% 19488340 -0.2583 CNY
SH511690 100 CNY 0% 234447
159272 0 CNY 0.24% 35765611
SH600754 27 CNY -8.71% 37229277 1.2394 CNY
SH603886 12 CNY -9.72% 6185800 1.0889 CNY
SZ002940 38 CNY -4.8% 12065993 0.5502 CNY
SZ002763 7 CNY 0.7% 3256480 0.2283 CNY
SH603915 9 CNY -0.82% 1293900 0.5696 CNY
SH601963 11 CNY -1.07% 8201266 1.1739 CNY
SH501088 0 CNY 1.17% 34200
SZ159617 1 CNY -3.3% 1352700
SZ300503 28 CNY 3.93% 17578292 0.4026 CNY
SZ300215 5 CNY -14.63% 39171332 0.0414 CNY
SH600409 6 CNY 2% 25547460 0.1095 CNY
SH603203 29 CNY -0.27% 728500 0.9942 CNY
SZ300255 63 CNY 1.9% 12096071 -0.3281 CNY
SH603158 9 CNY -0.5% 7430901 0.3218 CNY
SZ001238 24 CNY -6.46% 1577378 0.1839 CNY
SH603506 12 CNY -1.55% 1291600 0.6249 CNY
SH600169 2 CNY -0.83% 13929253 0.0626 CNY
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SZ300823 15 CNY -0.81% 1619069 0.2454 CNY
SH605299 7 CNY -0.81% 350300 0.3027 CNY
SZ002145 4 CNY -9.46% 108915413 0.1392 CNY
SZ159689 0 CNY -0.38% 886300
SH600845 28 CNY 0.6% 32027263 0.8691 CNY