PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000993 8 CNY -9.32% 15766851 0.0948 CNY
SZ002614 7 CNY 0.67% 26862968 0.0948 CNY
SZ301603 44 CNY -2.24% 2932502
SZ300125 6 CNY -2.85% 59405661 -1.6069 CNY
SH603214 15 CNY -2.33% 5489560 0.7563 CNY
SZ003036 12 CNY 10.04% 2385815 0.4244 CNY
SZ002458 9 CNY -2.2% 25401634 0.143 CNY
SZ002187 5 CNY -1.83% 7816200 0.083 CNY
SZ300598 55 CNY -5.97% 12888150 1.1922 CNY
SH601595 29 CNY 1.23% 11562428 0.2723 CNY
SZ300514 15 CNY -0.26% 5649000 0.9443 CNY
SZ165528 1 CNY 0.77% 59500
SH601328 6 CNY -0.74% 172955097 1.2592 CNY
SH560990 1 CNY -1.68% 1730000
SH688018 136 CNY -3.18% 5512540 2.2496 CNY
SH603956 5 CNY 0.19% 632300 0.0132 CNY
SH688143 24 CNY -8.71% 5373145 0.1303 CNY
SH513320 1 CNY -0.09% 65900
SH600051 6 CNY -7.19% 9116132 0.3404 CNY
SH603283 67 CNY -9.92% 13606399 3.8653 CNY
SH688478 31 CNY -6.28% 3112052 0.5888 CNY
SZ301586 49 CNY -0.32% 1053298 0.7746 CNY
SZ000690 4 CNY 1.96% 55731310 0.3841 CNY
SZ159800 1 CNY -0.43% 228826
SZ159920 1 CNY 1.57% 882131400
SH688283 26 CNY -9.86% 1213685 0.654 CNY
SZ168102 1 CNY -6.64% 298700
SH600363 46 CNY -5.36% 29620414 0.7826 CNY
SZ159532 1 CNY -3.65% 15419000
SH688348 54 CNY -5.85% 2997812 1.2127 CNY
SH603025 16 CNY 0.43% 7597576 0.6247 CNY
SZ159501 1 CNY 1.11% 13362200
SZ000061 7 CNY 0.79% 8671231 0.2771 CNY
SZ000719 12 CNY -0.39% 8843660 1.2397 CNY
SH501011 1 CNY 0.86% 490000
SH501007 0 CNY 0.12% 33216
SZ000960 40 CNY 1.5% 89730546 1.1583 CNY
SH603933 23 CNY 0.74% 6025856 0.0816 CNY
SH603516 50 CNY 10% 14668175 0.2886 CNY
SZ001259 20 CNY 0% 131700 0.2509 CNY
SH600148 15 CNY -9.3% 8310802 0.0596 CNY
SH508058 4 CNY 0.16% 1055570
SZ300474 95 CNY 1.58% 35138576 0.1484 CNY
SH511800 100 CNY 0.02% 153324
SZ159380 1 CNY -0.15% 3273700
SZ002561 10 CNY 0.8% 23965805 0.077 CNY
SH603600 11 CNY -0.83% 9205820 0.8563 CNY
SH601199 5 CNY -0.84% 5345800 0.434 CNY
SZ301093 22 CNY -13.78% 3947736 0.7147 CNY
SH512390 1 CNY 0.75% 435900