PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603325 89 CNY 0.73% 1754206 5.6195 CNY
SZ002488 11 CNY -0.61% 60224599 0.0333 CNY
SH600257 5 CNY -4.31% 19935900 -0.0664 CNY
SZ300969 84 CNY -13.15% 5160240 2.8292 CNY
SH605303 7 CNY -0.97% 728700 -0.9722 CNY
SZ300665 6 CNY -4.78% 6192700 -0.1598 CNY
SZ300604 137 CNY 6.39% 40269758 1.5291 CNY
SZ159814 0 CNY -1.43% 35015800
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SZ000966 5 CNY 5.48% 157621858 0.2237 CNY
SH515000 1 CNY 1.61% 96979600
SZ159763 0 CNY 2.16% 8823101
SH515900 1 CNY -7.56% 198992923
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SH600539 7 CNY -1.44% 8353401 -0.2939 CNY
SH501043 1 CNY -9.98% 5202119
SH603093 13 CNY -9.97% 22922967 0.7601 CNY
SZ160644 1 CNY -2.37% 4948769
SZ162721 0 CNY -1.74% 41900
SZ000802 7 CNY -3.01% 19488340 -0.2583 CNY
SH511690 100 CNY 0% 234447
159272 0 CNY -1.02% 94935195
SH600754 27 CNY -8.71% 37229277 1.2394 CNY
SH603886 12 CNY -9.72% 6185800 1.0889 CNY
SZ002940 35 CNY -2.22% 7257009 0.5502 CNY
SZ002763 7 CNY 0.7% 3256480 0.2283 CNY
SH603915 9 CNY -0.82% 1293900 0.5696 CNY
SH601963 10 CNY -1.93% 16602931 1.1739 CNY
SH501088 0 CNY 1.17% 34200
SZ159617 1 CNY -3.3% 1352700
SZ300503 60 CNY -1.99% 25717092 0.4026 CNY
SZ300215 5 CNY -14.63% 39171332 0.0414 CNY
SH600409 7 CNY 2.72% 56966115 0.1095 CNY
SH603203 37 CNY 2.57% 5942962 0.9942 CNY
SZ300255 46 CNY 1.19% 16812335 -0.3281 CNY
SH603158 10 CNY -1.48% 15789832 0.3218 CNY
SZ001238 24 CNY -6.46% 1577378 0.1839 CNY
SH603506 13 CNY -2.38% 7318259 0.6249 CNY
SH600169 2 CNY -2.01% 38752019 0.0626 CNY
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SZ300823 16 CNY 0.18% 2339600 0.2454 CNY
SH605299 7 CNY -0.81% 350300 0.3027 CNY
SZ002145 4 CNY -9.46% 108915413 0.1392 CNY
SZ159689 0 CNY -0.4% 2413700
SH600845 28 CNY 0.6% 32027263 0.8691 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ159515 1 CNY 1.65% 9629509
SH600768 9 CNY -4.32% 4263301 0.08 CNY
SZ000402 3 CNY 0% 35949883 -1.071 CNY
SZ300901 8 CNY -13.71% 8221011 -0.0618 CNY