PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159750 0 CNY -0.4% 70584500
SZ000676 9 CNY -2.1% 48742370 0.1403 CNY
SH506005 0 CNY -10.26% 59022726
SH601390 6 CNY -3.15% 124933040 1.1507 CNY
SH688046 17 CNY 0.64% 3634841 0.2974 CNY
SZ002761 12 CNY 10.03% 8395073 -0.0024 CNY
SH588860 1 CNY -4.45% 36771400
SH603083 33 CNY -10.01% 32339115 0.0737 CNY
SH688720 41 CNY -12% 4328723 0.4005 CNY
SH603071 13 CNY 2.13% 4248000 1.1796 CNY
SZ000153 5 CNY -0.35% 982809 0.3366 CNY
SZ002396 15 CNY -0.06% 1758700 0.6018 CNY
SZ301602 22 CNY -0.45% 1297500 0.332 CNY
SZ159930 1 CNY -0.94% 10747900
SH501208 1 CNY 0.97% 2190589
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SZ002579 7 CNY -9.75% 41778243 -0.1976 CNY
SZ161035 1 CNY -0.08% 10900
SH603839 8 CNY -0.96% 5812500 -0.2765 CNY
SZ002749 12 CNY -1.57% 727830 0.7891 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SH501092 1 CNY -0.93% 4100
SZ300599 10 CNY 0.29% 15142100 -0.2433 CNY
SH515780 1 CNY 0.53% 35300
SH600129 25 CNY -10.01% 36487310 1.3493 CNY
SH603207 30 CNY 0.23% 1466353 1.3231 CNY
SZ159508 0 CNY -0.46% 2839200
SH600410 21 CNY -2.47% 155426165 0.544 CNY
SZ301428 37 CNY -2.7% 6419990 0.4492 CNY
SH603273 18 CNY -0.93% 295900 0.2429 CNY
SZ300229 27 CNY -12.37% 167626523 -0.3556 CNY
SH600729 27 CNY -3.81% 17374723 3.1489 CNY
SH603790 11 CNY -3.45% 3434000 0.2871 CNY
SH600107 4 CNY -4.65% 10036300 -0.2673 CNY
SZ002871 19 CNY 2.77% 4356891 0.6132 CNY
SZ002254 10 CNY -3.65% 14651380 0.2439 CNY
SH603527 8 CNY -6.26% 21335996 0.3595 CNY
SZ002787 12 CNY 2.01% 7965300 0.3022 CNY
159242 1 CNY -0.27% 27254201
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SH601333 3 CNY -7.85% 111167384 0.1826 CNY
SH601901 7 CNY -1.97% 119581695 0.4909 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SH512390 1 CNY -0.24% 207000
SZ002156 22 CNY -0.9% 20199096 0.4489 CNY
SH900927 0 USD -4.66% 667900 0.02035475 USD
SH688202 70 CNY 7.2% 8469728 -1.7405 CNY
SH688286 82 CNY 0.22% 2096579 0.451 CNY
SZ300153 7 CNY -5.49% 12293463 0.1174 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY