PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300923 21 CNY -5.56% 2175233 0.5744 CNY
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
SZ002511 7 CNY 1.67% 11903767 0.1716 CNY
SH603001 6 CNY 0.8% 5566820 -0.3465 CNY
SH600689 7 CNY 0% 601400 0.066 CNY
SH512100 2 CNY 0.85% 338444750
SZ300194 5 CNY 2.2% 36366654 0.2367 CNY
SZ000636 15 CNY -4.54% 22948500 0.2854 CNY
SZ160416 1 CNY 0.82% 724460
SZ159768 0 CNY 1.48% 56740900
SZ159886 0 CNY -3.43% 1790100
SH688072 167 CNY -2.97% 11914273 2.3998 CNY
SH601916 3 CNY -0.96% 127004068 0.5079 CNY
SZ000411 11 CNY 0.36% 3608542 0.8667 CNY
SZ300780 18 CNY 1.91% 4159900 -0.8598 CNY
SZ159804 1 CNY 1.61% 495800
SZ300447 13 CNY -0.99% 1462760 0.2531 CNY
SH600113 14 CNY 1.85% 4892086 0.4873 CNY
SH603950 15 CNY 1.92% 15524994 0.5387 CNY
SZ002001 21 CNY -2.95% 20891344 1.4943 CNY
SZ000668 9 CNY -1.18% 4116801 -0.3484 CNY
SH603058 8 CNY -1.1% 2273000 0.3074 CNY
SZ002715 11 CNY -0.25% 505000 0.2114 CNY
SZ002989 25 CNY -2.46% 2213896 -1.9453 CNY
SZ300234 5 CNY -4.32% 11087643 0.1547 CNY
SZ000505 6 CNY -2.23% 5349625 0.0727 CNY
SH601766 7 CNY -7.44% 276454630 0.4339 CNY
SH516200 1 CNY -1.03% 1154000
SZ163109 0 CNY -0.53% 69800
SH506002 1 CNY 0.43% 1747300
SZ300403 10 CNY -2.05% 59248847 0.4059 CNY
SH600262 25 CNY 1.83% 2416050 1.4811 CNY
SZ301189 25 CNY -3.86% 4586400 -0.4837 CNY
SZ159507 1 CNY -3.52% 3029402
SZ159943 1 CNY -0.46% 2271000
SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
SZ002923 10 CNY -1.39% 3278217 0.115 CNY
SZ300852 25 CNY 0.04% 357420 1.3542 CNY
SH603662 46 CNY 1.64% 41529610 1.0256 CNY
SH688620 11 CNY -3.74% 6332866 -0.2998 CNY
SZ002786 9 CNY -0.33% 6572000 -0.3123 CNY
SZ300602 29 CNY 1.2% 21816218 0.6376 CNY
SH603080 17 CNY 0.17% 3003900 0.9895 CNY
SH603201 18 CNY 0.87% 2258214 1.4419 CNY
SZ002730 14 CNY -3.37% 5933420 0.2633 CNY
SH600333 4 CNY -0.68% 805600 -0.0247 CNY
SH600354 5 CNY -0.38% 1321700 0.1128 CNY
SZ300164 5 CNY -1.06% 35666300 0.1083 CNY
SH688217 20 CNY -5.23% 2486580 -0.0913 CNY
SH601228 3 CNY -2.37% 35706727 0.1185 CNY