PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002561 10 CNY 0.8% 23965805 0.077 CNY
SH603600 11 CNY -0.83% 9205820 0.8563 CNY
SH601199 5 CNY 0.89% 3647134 0.434 CNY
SZ301093 22 CNY -13.78% 3947736 0.7147 CNY
SH512390 1 CNY 0.75% 435900
SZ002309 3 CNY -2.15% 32630000 -1.8825 CNY
SZ300898 23 CNY 0.43% 3206100 0.8496 CNY
SZ002222 47 CNY 0.48% 42123548 0.5715 CNY
SZ300919 37 CNY -0.79% 1526060 2.1872 CNY
SH603048 14 CNY -6.86% 3075100 0.401 CNY
SH688450 27 CNY 2.19% 648949 -1.2081 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SH603613 24 CNY -0.44% 2361345 2.0829 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SH600686 16 CNY 0.75% 18030643 0.4583 CNY
SZ000739 17 CNY -3.71% 20661086 0.9258 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH605555 17 CNY 0.12% 2238300 0.5603 CNY
SZ002529 6 CNY -0.31% 1598485 -0.6076 CNY
SZ002062 4 CNY 5.47% 36770190 0.292 CNY
SZ161015 1 CNY 0.08% 100
SZ300973 39 CNY -1.96% 2476406 1.8311 CNY
SH603661 33 CNY 0.39% 563100 2.0038 CNY
SH510650 2 CNY -3.24% 2199100
SZ301596 114 CNY -3.49% 3043853
SZ300922 22 CNY -3.61% 3028100 0.271 CNY
SZ000786 32 CNY -1.62% 2173200 2.2742 CNY
SH688698 28 CNY -1.11% 274773 1.0393 CNY
SH603267 39 CNY -4.76% 4154605 0.6653 CNY
SH688528 10 CNY 0.28% 1218733 -0.3533 CNY
SZ300456 33 CNY 11.82% 166533985 2.0808 CNY
SH605138 7 CNY 2.58% 3184300 0.0842 CNY
SZ300242 6 CNY 20% 153506567 -0.1182 CNY
SZ301083 15 CNY -4.35% 8037900 0.1631 CNY
SH600645 25 CNY -3.24% 12635659 0.1639 CNY
SZ003022 14 CNY -0.93% 1114478 0.1953 CNY
SH605128 37 CNY 1.2% 2795820 0.7574 CNY
SZ300318 6 CNY 2.82% 17578484 -0.0188 CNY
SZ300576 47 CNY 1.66% 5003889 0.381 CNY
SZ300414 8 CNY -12.22% 17493656 -0.0617 CNY
SH600864 6 CNY -4.42% 33477104 0.2984 CNY
SH600221 1 CNY 2.37% 777425280 -0.0058 CNY
SH688365 9 CNY 0.67% 21803308 0.0425 CNY
SZ301278 38 CNY -14.32% 4025570 2.1132 CNY
SZ002327 8 CNY -3.75% 7509600 0.62 CNY
SZ165516 4 CNY -1.34% 12600
159245 0 CNY 0.62% 2892926
SH900904 0 USD -6.55% 647600 0.11340506 USD
SZ000001 11 CNY -9.24% 422562087 2.3147 CNY
SZ300768 19 CNY 0.88% 7528949 0.2391 CNY