PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300518 17 CNY 10.99% 15615373 -1.3038 CNY
SH510360 1 CNY 0.41% 34364900
SH688201 9 CNY -5.43% 10637538 -0.0817 CNY
SH600858 5 CNY 1.43% 7397100 0.0746 CNY
SH688620 11 CNY 0.35% 4060961 -0.2998 CNY
501227 1 CNY -0.19% 2350672
SZ159516 1 CNY 1.27% 154358300
SH603538 19 CNY 2.63% 4150591 0.4167 CNY
SZ300414 8 CNY -4.12% 8193583 -0.0956 CNY
SZ301042 34 CNY 0.7% 183900 1.3932 CNY
SZ000605 7 CNY -0.97% 3873800 0.0488 CNY
SZ300517 9 CNY 0.3% 4137120 0.0878 CNY
SH688290 34 CNY 1.03% 67631 0.3589 CNY
SZ159728 0 CNY 2.25% 11176500
SZ300150 4 CNY 2.73% 3744400 -0.0309 CNY
SH603336 5 CNY 0.79% 17458955 0.0178 CNY
SZ000862 5 CNY 2.03% 12396604 0.1623 CNY
SH688388 16 CNY -2.59% 9307687 -0.3694 CNY
SH600696 13 CNY -6.46% 11179999 -0.3243 CNY
SZ002187 6 CNY -5.04% 18912609 -0.0511 CNY
SH688048 41 CNY 1.19% 2916092 -0.7546 CNY
SH603136 10 CNY -0.82% 525225 0.5077 CNY
SH900942 0 USD 0.4% 522100 0.40081425 USD
SZ003027 20 CNY 4.72% 7839750 0.6363 CNY
SZ001215 36 CNY 0.83% 1256800 0.5798 CNY
SZ002093 7 CNY -8.26% 34325762 0.1262 CNY
SH688496 8 CNY -12.51% 10995057 -0.3156 CNY
SZ002219 2 CNY -5.43% 61905250 0.0147 CNY
SH688172 23 CNY 0.25% 6728462 -0.0147 CNY
SZ160919 3 CNY 1.65% 147300
SZ301093 22 CNY -0.58% 239500 0.7147 CNY
SH688608 257 CNY -1.45% 2893568 2.4355 CNY
SZ002151 28 CNY 0.98% 11480030 0.1426 CNY
SZ180201 9 CNY 0.44% 805256
SH688090 37 CNY 0.19% 2653638 0.0072 CNY
SH688396 52 CNY 0.37% 1670471 0.7431 CNY
SZ000551 12 CNY -0.58% 9792100 0.52 CNY
SH688667 42 CNY -1.07% 390489 0.2917 CNY
SZ301358 67 CNY -2.4% 11444088 0.9859 CNY
SZ161028 0 CNY -6.84% 9756100
SH688595 37 CNY 0.27% 1571163 -0.9234 CNY
SH600812 5 CNY 2.11% 15738485 0.0463 CNY
SZ002928 7 CNY -3.62% 40819675 -0.1466 CNY
SZ300109 12 CNY -1.46% 1409400 0.9129 CNY
SZ161607 1 CNY -0.5% 11200
SZ159579 1 CNY -0.72% 438676
SZ002211 4 CNY 4.09% 119707010 -0.0738 CNY
SH600682 7 CNY 0.51% 29489933 0.165 CNY
SH601128 7 CNY 1.58% 31780332 0.9953 CNY
SZ002322 14 CNY 0.2% 1335100 0.8559 CNY