PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

520960 0 CNY -0.5% 1032200
159137 1 CNY -2.79% 102234615
SZ159596 1 CNY -2.76% 139512602
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ301215 6 CNY -0.43% 12272646 0.1633 CNY
159275 0 CNY 0% 4430805
SZ002698 14 CNY -6.61% 28831049 0.4602 CNY
SZ002039 15 CNY -3.26% 5217873 0.5942 CNY
SZ000839 3 CNY 1.65% 109884200 0.0076 CNY
SZ301003 48 CNY 3.33% 2556060 1.2538 CNY
SH688349 27 CNY 0.22% 3871207 1.0262 CNY
SH603766 8 CNY -5.47% 54127746 0.3268 CNY
SZ301119 19 CNY -0.25% 237430 0.8544 CNY
SZ000520 4 CNY -1.93% 22972588 -0.1148 CNY
SH688006 20 CNY -8.76% 11096943 0.9984 CNY
SZ301356 18 CNY -7.02% 2465025 -1.1095 CNY
SH603506 8 CNY -0.47% 1009600 0.6065 CNY
SH605589 23 CNY -2.37% 16485966 1.1072 CNY
SZ002104 7 CNY -2.84% 23789741 0.1577 CNY
SH560170 0 CNY -0.12% 4560450
SH501080 1 CNY -2.55% 129800
SZ300781 73 CNY 0.89% 18260622 0.4095 CNY
SH600725 3 CNY -0.92% 27035018 -0.0034 CNY
SH517160 0 CNY 0.32% 2100900
SH600235 7 CNY 0.85% 8420711 0.0844 CNY
SH603228 72 CNY 0.64% 20683304 1.312 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH605288 33 CNY -3.99% 619966 1.2846 CNY
SH600119 9 CNY 1.46% 23379216 -0.0351 CNY
SH688580 28 CNY -5.82% 865109 1.0898 CNY
SZ300527 9 CNY 0.67% 17429131 0.0012 CNY
SZ000932 4 CNY 0.23% 21739200 0.5561 CNY
SZ300796 10 CNY 0.09% 6507848 0.0329 CNY
SH600285 20 CNY -3.48% 7113730 1.1916 CNY
SH600416 11 CNY 0% 2426400 0.207 CNY
SZ301381 22 CNY -1.34% 4576700 0.5698 CNY
SZ160631 1 CNY -1.23% 43218
SZ002853 8 CNY 0.75% 640300 0.3161 CNY
SZ300390 27 CNY 0.55% 19664232 0.9128 CNY
SZ300279 7 CNY 0.28% 28198250 0.1153 CNY
SZ000989 7 CNY -4.99% 25596634 0.3012 CNY
SZ002170 12 CNY 2.54% 60798613 0.9398 CNY
SZ300403 7 CNY -13.28% 42660764 0.4053 CNY
SZ000728 8 CNY -0.61% 24914446 0.6163 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ300516 35 CNY -1.46% 4057350 0.3323 CNY
SZ159619 1 CNY 0.1% 5937800
SZ002765 12 CNY -0.23% 16458155 0.2932 CNY
SZ159925 3 CNY -2.97% 15093384
SZ002395 14 CNY -10.01% 13737803 0.2661 CNY