PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160910 0 CNY 0.22% 62345
SZ300086 5 CNY 2.75% 61144491 -0.2011 CNY
SZ161614 1 CNY 0.27% 19600
SZ002241 26 CNY -0.98% 54048983 0.8363 CNY
SZ300918 17 CNY 3.01% 15163922 0.413 CNY
SH603002 8 CNY 8.05% 116907472 0.0339 CNY
SZ000035 4 CNY -0.88% 5367800 0.2232 CNY
SH600182 17 CNY -0.34% 3937900 0.6143 CNY
SH601399 3 CNY 3.82% 87498124 0.0687 CNY
SH603059 22 CNY -3.36% 553500 0.7484 CNY
SZ159592 1 CNY 1.61% 142041820
SZ300878 19 CNY 1.48% 2916580 -0.2254 CNY
SZ301439 13 CNY 0.43% 2357599 0.5035 CNY
SZ301136 18 CNY -8.86% 29489194 0.0108 CNY
SH600469 7 CNY 0.14% 17669563 0.3136 CNY
SZ301058 9 CNY -13.57% 26029335 0.4256 CNY
SH603706 19 CNY -7.35% 16753187 1.1296 CNY
SH688683 17 CNY -8.98% 2147617 0.1952 CNY
SH562010 0 CNY -0.95% 50100
SZ002103 9 CNY 10.05% 110163561 0.2925 CNY
SH511990 100 CNY 0% 87385228
SZ301591 48 CNY 4.6% 3502900 0.8547 CNY
SH605088 26 CNY 1.2% 6746557 1.6958 CNY
SZ159998 0 CNY 0.88% 24217500
SZ000831 51 CNY 1.35% 28295631 0.102 CNY
SZ300577 24 CNY 0.28% 2855781 1.287 CNY
SH512120 0 CNY -3.7% 49452200
SH513140 1 CNY 1.75% 11197500
SH688095 70 CNY -12.52% 6113270 0.207 CNY
SZ300732 8 CNY 2.28% 18764035 -0.35 CNY
SH510370 0 CNY 0.92% 1286500
SZ301009 9 CNY 0.82% 2954491 0.0564 CNY
SZ301218 26 CNY -0.64% 8293900 0.2132 CNY
SZ002061 4 CNY 1.22% 10859886 0.5306 CNY
SZ162411 0 CNY -1.71% 13097751
SH603959 1 CNY -4.79% 26350812 -0.6504 CNY
SZ300861 20 CNY -0.76% 950813 2.0243 CNY
SH510980 1 CNY -0.36% 19096900
SZ300010 10 CNY 2.81% 298443470 0.1881 CNY
SZ000713 6 CNY 0.59% 9893655 0.0817 CNY
SH601677 15 CNY 0.06% 28059166 1.32 CNY
SZ002816 25 CNY 1.24% 3632300 -0.1559 CNY
SZ300455 14 CNY -11.72% 42103325 0.1234 CNY
SZ301197 13 CNY -14.71% 6105963 0.3644 CNY
SZ160119 1 CNY -7.6% 4011945
SZ162307 1 CNY 1.48% 7586
SZ300446 17 CNY 0.57% 13703225 0.8354 CNY
SZ002897 41 CNY 0.39% 5759505 1.349 CNY
SZ000811 10 CNY 1.85% 19917270 0.7558 CNY
SZ161728 0 CNY -3.88% 176143