PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603718 6 CNY -2.25% 5197500 0.0507 CNY
SZ300878 18 CNY -5.14% 4170234 -0.4032 CNY
SZ300841 75 CNY -0.4% 1809675 1.3995 CNY
SH515300 1 CNY 0.75% 97781100
SH600392 24 CNY 0.69% 69241932 0.5146 CNY
SZ300866 86 CNY 3.37% 5094744 3.349 CNY
SH605168 44 CNY 0.58% 9042505 0.4084 CNY
SH688271 116 CNY -2.39% 697363 2.4206 CNY
SZ301378 40 CNY -3.29% 6882744 -0.5387 CNY
SZ002736 12 CNY -1.12% 22767827 1.2737 CNY
SH688371 20 CNY 0.2% 1648178 0.1422 CNY
SH600300 3 CNY 5.38% 98831312 0.1989 CNY
SZ159798 0 CNY -8.44% 21564300
SZ301592 182 CNY 1.44% 5805200
SZ200055 1 HKD -2.58% 333000 0.00978719 HKD
SH600644 10 CNY 0.64% 12277147 0.0409 CNY
SZ002247 3 CNY 3.86% 66681200 0.2673 CNY
SH600800 2 CNY -9.2% 23767002 -0.5064 CNY
SZ300462 11 CNY -0.25% 20219300 -0.2488 CNY
SZ002264 5 CNY -9.93% 33681803 0.352 CNY
159385 1 CNY -0.57% 23780402
SH516580 0 CNY -7.29% 13885700
SZ002031 2 CNY -0.68% 12085400 -0.0153 CNY
SH603139 21 CNY 1.34% 2096300 -1.8406 CNY
SZ159717 0 CNY -9.28% 3605659
SZ300772 11 CNY -13.47% 33145711 0.5916 CNY
SZ159883 0 CNY -1.18% 10435100
SZ001318 12 CNY 0.08% 2972473 0.3769 CNY
SZ159847 0 CNY -5.59% 204744226
SH688636 26 CNY -9.19% 5207148 0.5138 CNY
SZ160631 1 CNY -1.36% 243959
SH501081 2 CNY 0% 141423
SH520700 0 CNY -0.73% 1677300
SH600605 29 CNY -0.14% 2655900 0.1114 CNY
SH515550 1 CNY 1.24% 177600
SZ159617 1 CNY -0.27% 85400
SH600103 2 CNY 6.33% 160590160 0.053 CNY
SH517100 1 CNY -0.28% 12274400
SH600422 14 CNY -9.92% 27140564 0.5942 CNY
SH600533 2 CNY 0.74% 18657360 -0.7178 CNY
SZ160806 1 CNY 1.71% 700
SH600025 9 CNY -2.59% 31680661 0.4533 CNY
SZ001387 15 CNY 2.6% 1809680 0.7135 CNY
SZ301052 31 CNY 4.12% 15762965 0.3875 CNY
SZ159657 0 CNY -0.15% 281300
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH603499 21 CNY 0% 4873558 0.4225 CNY
SZ002144 9 CNY -9.66% 8130466 0.4314 CNY
SH603395 59 CNY -0.4% 11067886
SH688365 9 CNY 3.07% 20675277 0.0425 CNY