PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300290 23 CNY 13.79% 57884167 0.0405 CNY
SH600268 6 CNY -1.03% 3180608 0.2422 CNY
SZ163407 2 CNY 0.64% 316400
SH600649 5 CNY 0.19% 28038088 -0.0381 CNY
SZ300707 15 CNY -5.46% 11785894 0.1757 CNY
SH603657 14 CNY -2.35% 11235069 -0.0766 CNY
SH600165 1 CNY 2.76% 11324800 -1.1005 CNY
SZ300908 28 CNY 0.03% 811890 1.2339 CNY
SZ159681 1 CNY 0.55% 117140300
SH501076 1 CNY -0.14% 5900
SZ160622 1 CNY 0.46% 2500
SZ301026 29 CNY 0.34% 1103800 0.8898 CNY
SZ002787 10 CNY -3.17% 28453856 0.1458 CNY
SH603122 29 CNY -3.03% 94875142 -0.0286 CNY
SZ300976 58 CNY -2.96% 2000560 2.2018 CNY
SZ002120 7 CNY 2.04% 26444494 0.6262 CNY
SH588400 0 CNY 0.22% 35367000
SZ001236 11 CNY -0.09% 11752099 0.0231 CNY
SZ301361 25 CNY -0.31% 370800 0.5851 CNY
SH513150 0 CNY 2% 28119900
SZ000719 12 CNY -0.08% 3590338 1.2397 CNY
SH561570 1 CNY -0.18% 1387100
SH513080 1 CNY -0.4% 38982400
SH688630 64 CNY 1.72% 2076926 1.6464 CNY
SZ002701 5 CNY 2.42% 59711474 0.3241 CNY
SZ002977 34 CNY 1.02% 6118033 -0.1393 CNY
SH603363 3 CNY -2.72% 17530380 -3.6655 CNY
SH600764 27 CNY -1.99% 6923279 0.4714 CNY
SZ002544 33 CNY -0.39% 46741490 0.0154 CNY
SZ300489 66 CNY -0.6% 5162465 -0.9596 CNY
SZ159586 1 CNY -2.32% 8999000
SZ300809 31 CNY 6.36% 15785176 0.3162 CNY
SH600671 9 CNY 1.09% 616800 -0.1192 CNY
SZ159535 1 CNY -2.59% 2438104
SH603507 24 CNY -5.33% 9401808 1.2363 CNY
SZ002482 2 CNY -6.64% 330996290 1.0556 CNY
SH510370 0 CNY -0.34% 417800
SZ301386 21 CNY 1.2% 1993147 0.654 CNY
SZ301211 19 CNY -6.94% 5079800 0.369 CNY
SH600887 29 CNY 1.39% 40929846 1.872 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ002273 24 CNY 1.42% 20695356 0.8373 CNY
SH601880 1 CNY 1.25% 99735101 0.0634 CNY
SZ300999 34 CNY 0.75% 8030005 0.3966 CNY
159233 1 CNY 0.75% 16080903
SZ002425 1 CNY -1% 6918300 -0.7855 CNY
SH688191 34 CNY -2.69% 3840736 0.286 CNY
SZ200706 2 HKD -7% 20000 -0.27558649 HKD
SH603279 16 CNY -1.85% 3693302 1.0732 CNY
SH601368 4 CNY -5.94% 15925600 0.1198 CNY