PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002601 18 CNY -3.53% 18815881 1.582 CNY
SZ301053 22 CNY -0.48% 889600 0.4461 CNY
SH600173 8 CNY 0.34% 61160430 0.0138 CNY
SZ300408 36 CNY 1.97% 13070380 1.0656 CNY
SZ300343 7 CNY -0.42% 49932339 -0.0304 CNY
SH510230 1 CNY -0.51% 44733849
SZ300316 34 CNY 0.2% 13648650 3.0644 CNY
SH600301 17 CNY -2.4% 9666354 0.9577 CNY
SZ003017 21 CNY 1.1% 1448700 0.7525 CNY
SZ159616 0 CNY 0.76% 14164800
SH603655 15 CNY 0.19% 215100 0.2434 CNY
SZ301359 25 CNY -0.7% 1581500 0.5099 CNY
SZ162108 1 CNY 1.35% 7500
SH688299 15 CNY -5.16% 17982606 0.1812 CNY
SH600694 18 CNY -7.21% 10589035 1.9452 CNY
SH561920 0 CNY -0.56% 1183200
SZ300966 17 CNY -5.88% 2415900 -0.1209 CNY
SZ163115 1 CNY -2.58% 407392
SH600198 10 CNY -0.84% 33609400 0.057 CNY
SZ159778 0 CNY 1.73% 552400
SH501050 1 CNY 1.4% 1174627
SZ159380 1 CNY -0.37% 6687615
SZ301223 18 CNY 5.07% 5040960 0.8182 CNY
SZ159640 1 CNY 0.57% 2545012
SH688045 31 CNY -10.53% 3521779 -0.4503 CNY
SZ000813 3 CNY 10.09% 129622503 0.0139 CNY
SZ000789 5 CNY 3.36% 7305740 -0.0461 CNY
SZ002714 40 CNY -3.31% 27414460 1.4647 CNY
SZ159688 0 CNY 2.54% 209165415
SZ300898 23 CNY 0.43% 3206100 0.8496 CNY
SH603928 15 CNY 2.32% 5259450 0.2976 CNY
SZ159662 1 CNY 1.45% 10466503
SZ002303 3 CNY -10.06% 53724100 0.1597 CNY
SH515660 4 CNY -9.73% 2455900
SZ002856 10 CNY 3.68% 10203760 -1.5977 CNY
SH517390 0 CNY 0.42% 1711700
SZ000428 3 CNY 0% 2185340 -0.1272 CNY
SH688156 19 CNY 1.52% 1491932 -0.6874 CNY
SZ159330 1 CNY -2.61% 24635500
SZ300513 10 CNY 0.1% 9867264 -0.1373 CNY
SH560660 1 CNY 0.83% 2908500
SZ001201 16 CNY 0.61% 2174001 -0.69 CNY
SZ300418 42 CNY -2.53% 104904319 0.2325 CNY
SH603326 9 CNY 0.89% 4203500 0.5594 CNY
SH600178 13 CNY -1.03% 55505487 -0.0596 CNY
SZ300730 13 CNY -18.52% 40604607 -1.0178 CNY
SZ166006 2 CNY 0.04% 13900
SH600501 18 CNY -6.99% 18389680 -0.2594 CNY
SZ002622 3 CNY 3.33% 64301600 -0.1157 CNY
SH510530 6 CNY -8.45% 2831100