PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

688759 42 CNY -5.2% 5863467
SH562890 1 CNY 0.59% 11131000
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 16 CNY 0.31% 15065555 0.1489 CNY
SH688230 71 CNY -1.97% 1120597 0.9027 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH563090 1 CNY -0.37% 576400
SZ002334 9 CNY -0.65% 21297889 0.35 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SH600284 7 CNY -0.26% 8129580 0.3843 CNY
SH601088 40 CNY -4.81% 57583657
SZ167301 1 CNY 0.28% 771800
SH603156 30 CNY -0.49% 5393220 1.2791 CNY
SH588090 1 CNY 1.26% 134974022
SH562380 0 CNY 0.89% 2591700
SZ300997 11 CNY -0.75% 517095 0.5208 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SZ300706 25 CNY -0.46% 22184033 0.061 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH688006 21 CNY -3.05% 6490550 0.7806 CNY
SZ300819 12 CNY 0.16% 188100 0.53 CNY
SZ000158 21 CNY -0.6% 79106507 -0.2814 CNY
SH516190 1 CNY -1.62% 12582700
SH562970 0 CNY 0.44% 2910000
SZ160212 4 CNY 0.37% 109688
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ002384 23 CNY -9.09% 121263915 0.9989 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SH562310 0 CNY 1.55% 23047868
SH603101 7 CNY -0.26% 10521388 0.1082 CNY
SH562030 0 CNY -3.04% 15936700
SZ002633 16 CNY 0.3% 2422000 0.04 CNY
SZ000036 5 CNY 0.18% 43709524 0.0281 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SH516620 0 CNY 0.12% 3404600
SH688178 12 CNY -6.08% 1329052 -1.2014 CNY
SZ159506 0 CNY 1.68% 181677700
SH603833 59 CNY 0.97% 786600 4.68 CNY
SZ300230 5 CNY 2.75% 40919534 0.4398 CNY
SH600521 17 CNY -5.25% 17801468 0.7858 CNY
159141 1 CNY -2.43% 70982602
SH601077 5 CNY 0.87% 79360147 1.0031 CNY
SZ300817 12 CNY -1.09% 922292 0.2916 CNY
SH603160 82 CNY 1.33% 6754973 1.8031 CNY
SH603682 4 CNY -0.72% 998600 0.0774 CNY
SH563650 1 CNY -0.54% 5782200
SZ000959 3 CNY 1.53% 47618898 -0.0108 CNY