PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002632 9 CNY -6.56% 16964604 0.329 CNY
SH605589 24 CNY -0.7% 8379094 1.1072 CNY
SH605366 6 CNY -5.58% 10082552 -0.001 CNY
SZ002603 17 CNY -8.43% 38804590 0.1657 CNY
SZ002252 7 CNY -3.37% 42247199 0.2766 CNY
SZ300843 29 CNY -5.62% 6061856 0.5738 CNY
SH603379 33 CNY 1.63% 3413442 0.9944 CNY
SZ301345 60 CNY 2.7% 837908 3.4461 CNY
SZ159751 1 CNY 0.92% 74322310
SZ002293 7 CNY -3.03% 7081573 0.5016 CNY
SH603871 13 CNY -2.21% 10253069 0.7686 CNY
SH601668 5 CNY -9.08% 615234243 1.3105 CNY
SZ301260 16 CNY -3.48% 2928700 -0.0237 CNY
SH600536 44 CNY -2.41% 101093664 0.0128 CNY
SZ300194 4 CNY 1.33% 30059726 0.1215 CNY
SH688701 5 CNY -0.36% 285636 -0.8359 CNY
589550 1 CNY 0.52% 1412000
SZ301301 13 CNY 0.99% 24442210 0.6186 CNY
SZ159686 1 CNY -2.52% 508200
SZ002876 22 CNY -0.13% 565080 0.4272 CNY
SZ000553 6 CNY 1.62% 6106875 -1.0308 CNY
SZ002545 7 CNY -0.63% 28349881 0.4758 CNY
SH600939 3 CNY 9.93% 62546808 -0.0537 CNY
SZ002760 21 CNY -3.21% 4805063 -0.5457 CNY
SZ002031 7 CNY 6.41% 1161047010 -0.0054 CNY
SZ000776 16 CNY 0.89% 62835093 1.0429 CNY
SH600487 16 CNY -3.07% 35342260 1.099 CNY
SH603628 13 CNY -8.88% 24881006 0.3347 CNY
SH600237 7 CNY -3.18% 29873989 0.1486 CNY
SZ159672 0 CNY -0.63% 854500
SH515260 0 CNY -3.46% 12988900
SZ002774 7 CNY 1.69% 19593998 0.3981 CNY
SH510030 1 CNY -0.3% 249200
SH513920 1 CNY 1.84% 62365500
SZ163302 0 CNY -0.38% 4100
SZ159913 2 CNY 1.31% 29900
SZ301199 29 CNY -7.62% 6155558 0.415 CNY
SH600704 5 CNY 1.3% 69250728 0.5969 CNY
SH600621 16 CNY -10.02% 90102718 0.36 CNY
SH688270 112 CNY -2.51% 32102625 0.4879 CNY
SH688192 48 CNY 0.77% 1700927 -2.0271 CNY
SZ300595 15 CNY -3.86% 10827290 0.5489 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH508048 3 CNY -1.74% 258900
SH603067 13 CNY 3.11% 11261207 0.8748 CNY
563700 1 CNY -1.46% 17547775
SH601225 24 CNY -5.5% 84853669 2.0852 CNY
SZ160140 1 CNY 1.17% 9845040
SH688472 15 CNY 0.39% 5423613 0.6072 CNY
SH516950 1 CNY 0.96% 22530843