PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600730 7 CNY 1.54% 31415195 0.032 CNY
SZ301292 57 CNY 9.94% 22159468 -0.8175 CNY
SH600715 1 CNY -5.05% 34441800 -0.9322 CNY
SZ000862 4 CNY -8.21% 22395203 0.1485 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
159278 1 CNY 1.57% 90294800
SH600496 2 CNY -2.61% 29400800 0.2262 CNY
SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH510380 1 CNY 1.79% 10500
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH600857 7 CNY -2.32% 5932400 -0.0789 CNY
SH513820 1 CNY 0.17% 153298500
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ301125 19 CNY 0.51% 2286620 0.0432 CNY
SH512700 1 CNY -0.64% 124057700
SH512180 1 CNY -0.47% 181400
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SZ002096 12 CNY -1.18% 8429621 0.5518 CNY
SZ168105 1 CNY 2.82% 100
SH688661 80 CNY 15.56% 12909865 0.2546 CNY
SZ002482 1 CNY -2.62% 56534705 1.0556 CNY
SZ159528 1 CNY 0.83% 2641449
SH688119 6 CNY 0.16% 24834959 -0.0271 CNY
SZ002812 38 CNY -2.24% 21785879 0.736 CNY
SZ161505 1 CNY 2.15% 5900
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SH512730 1 CNY -5.63% 4823800
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SH688456 61 CNY -1.79% 4847325 0.6819 CNY
SZ159997 1 CNY 1.64% 19222003
SZ300531 18 CNY 0.89% 58229098 -0.6655 CNY
589160 0 CNY -0.98% 13544300
SH688166 30 CNY -4.86% 10648088 0.4454 CNY
SH513110 1 CNY 1.24% 84049700
SH600301 49 CNY -2.42% 12924791 0.9668 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ159982 1 CNY -6.37% 28910600
SH600618 8 CNY -8.35% 14768702 0.7171 CNY
SH517110 0 CNY -1.09% 4391700
SZ002963 14 CNY -0.34% 3908700 -1.4093 CNY
SZ300951 36 CNY 1.39% 2365350 1.1416 CNY
SH603690 26 CNY -5.47% 16061105 0.977 CNY
SZ159780 0 CNY 1.39% 175882304
SH560500 0 CNY -3.43% 9125800
SH530800 1 CNY -0.72% 182500
SZ301187 30 CNY 3.45% 2671024 1.2953 CNY
SZ002467 6 CNY 9.96% 161469531 -0.2052 CNY
SZ300923 21 CNY -16.62% 5790600 0.6385 CNY