PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY 0.5% 13771200 -0.0233 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 18 CNY -6.18% 3364180 -1.0356 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 13 CNY 1.19% 2871400 0.0864 CNY
SH601728 6 CNY 1.65% 213562989 0.3769 CNY
SH511880 101 CNY 0% 114295473
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
688759 29 CNY 1.31% 3782845
SH562890 1 CNY -1.83% 18219000
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 16 CNY -0.37% 13359510 0.1489 CNY
SH688230 64 CNY 0.64% 990214 0.8728 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH563090 1 CNY -0.37% 576400
SZ002334 8 CNY -3.86% 21443610 0.35 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SH600284 8 CNY 1% 11430581 0.3843 CNY
SH601088 40 CNY -4.81% 57583657
SZ167301 1 CNY 0.28% 771800
SH603156 26 CNY 1.92% 4399316 1.2791 CNY
SH588090 1 CNY 1.26% 134974022
SH562380 0 CNY 0.89% 2591700
SZ300997 11 CNY -0.75% 517095 0.5208 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SZ300706 25 CNY -0.46% 22184033 0.061 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH688006 21 CNY -3.05% 6490550 0.7806 CNY
SZ300819 12 CNY 0.16% 188100 0.53 CNY
SZ000158 22 CNY 1.08% 106211601 -0.2814 CNY
SH516190 1 CNY 1.47% 8313000
SH562970 0 CNY 0.44% 2910000
SZ160212 3 CNY -0.18% 8200
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ002384 23 CNY -9.09% 121263915 0.9989 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SH562310 0 CNY 1.55% 23047868
SH603101 7 CNY -0.26% 10521388 0.1082 CNY
SH562030 0 CNY -3.04% 15936700
SZ002633 17 CNY 2.63% 3271662 0.04 CNY
SZ000036 5 CNY 10.02% 129964542 0.0281 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SH516620 0 CNY 0.12% 3404600
SH688178 12 CNY -6.08% 1329052 -1.2014 CNY
SZ159506 0 CNY 1.68% 181677700
SH603833 59 CNY 0.97% 786600 4.68 CNY