PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603797 5 CNY 0.4% 6865340 0.2197 CNY
SZ300907 23 CNY -0.43% 1760955 0.8007 CNY
SZ002634 6 CNY 10.05% 14461925 -3.0768 CNY
SH603439 11 CNY -0.42% 3843296 0.3998 CNY
SH603997 15 CNY 1.9% 14002940 0.1714 CNY
SZ002278 5 CNY -2.15% 10465205 0.0926 CNY
SH562590 1 CNY -0.74% 64404200
SH600343 11 CNY 0% 11321490 -0.3462 CNY
SH600706 9 CNY -9.95% 14319036 -1.5499 CNY
SZ000627 4 CNY 10.09% 296903290 -0.1562 CNY
SZ300332 5 CNY -1.42% 17859076 0.1028 CNY
SZ002214 12 CNY -4.19% 6114895 -0.6541 CNY
SZ002033 9 CNY 1.12% 13053086 0.3783 CNY
589820 1 CNY -0.81% 6073200
SH600573 11 CNY -0.67% 6375418 0.3349 CNY
SZ163302 0 CNY -0.94% 109100
SH600019 6 CNY -8.82% 234972339 0.5427 CNY
SZ000936 8 CNY 0.12% 20420059 0.3587 CNY
SZ301207 19 CNY 1.71% 3141000 0.8301 CNY
SZ001328 25 CNY -8.25% 3616047 0.8581 CNY
SH688499 21 CNY -0.05% 462155 -2.8475 CNY
SZ002892 17 CNY 1.66% 85807056 0.1201 CNY
SZ002750 2 CNY -4.87% 8981300 -0.1483 CNY
SH688510 31 CNY 1.32% 10563630 0.4321 CNY
SZ002785 33 CNY 2.33% 7728500 -0.1602 CNY
SZ002422 33 CNY 0.77% 11736155 1.8921 CNY
SH688162 23 CNY -0.35% 1339416 -1.0062 CNY
SZ159633 3 CNY 0.23% 17049596
SH688003 50 CNY -0.71% 4299274 0.8336 CNY
SZ161029 1 CNY -0.17% 74160
SH600369 4 CNY -4.71% 77773260 0.0775 CNY
SZ002413 4 CNY -3.68% 36645614 -0.5029 CNY
SZ003011 18 CNY 0% 2285760 -0.9066 CNY
SZ301002 39 CNY -1.91% 4513633 -0.2089 CNY
SZ003016 8 CNY -1.33% 9878900 -0.1091 CNY
SZ159811 1 CNY 1.11% 3377400
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SZ301536 45 CNY 2.09% 4545838
SH603288 46 CNY -0.69% 1574442 1.0775 CNY
SZ300514 15 CNY -0.26% 5649000 0.9443 CNY
SZ002085 19 CNY -2.41% 182231425 0.3606 CNY
SZ161815 0 CNY -1.29% 349400
SZ159315 0 CNY -2% 662800
SZ001979 10 CNY -2.66% 59167643 0.4355 CNY
SH501215 0 CNY -0.84% 159552
SZ002606 10 CNY -1.81% 31606920 0.2172 CNY
SZ301499 27 CNY -1.42% 720000 0.4308 CNY
SZ159612 1 CNY 0.61% 8476453
SZ002128 18 CNY -5.87% 32698721 2.1953 CNY
SZ159865 0 CNY 0.51% 128907505