PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560980 0 CNY 0.95% 27521700
SZ166008 1 CNY 0% 200
SH688576 69 CNY -10.03% 1359561 2.4675 CNY
SZ300323 7 CNY 2.65% 18278012 -0.2766 CNY
SH601229 8 CNY 0% 63546202 1.3939 CNY
SH601038 16 CNY -1.06% 1303600 1.0219 CNY
SH688630 106 CNY -6.16% 4342482 1.5574 CNY
SZ300091 2 CNY -2.97% 184061266 -0.3545 CNY
SH688536 141 CNY -6.57% 3824424 0.1805 CNY
SZ160223 1 CNY -20.01% 20151146
SZ002287 22 CNY -3.78% 1763390 1.1205 CNY
SH600719 7 CNY 1.23% 30686158 -0.3693 CNY
SZ300821 8 CNY -8.16% 27848236 -0.012 CNY
SZ161811 0 CNY -10.04% 80666
SZ160925 1 CNY 0% 22168
SZ300479 20 CNY -0.89% 4195884 0.1181 CNY
SH601689 54 CNY -0.02% 22534916 1.5222 CNY
SZ300921 22 CNY -0.26% 959925 0.2101 CNY
SH513800 1 CNY -0.51% 22434000
SZ159970 4 CNY 1.63% 46200
SZ159831 6 CNY 1.23% 1078600
SZ300311 6 CNY 5.96% 57522849 -0.2123 CNY
SH515810 1 CNY 1.39% 6664200
SH600557 15 CNY 0.19% 9136137 0.4147 CNY
SH588110 1 CNY 1.31% 22660500
SZ167001 1 CNY -1.3% 43447
SZ002336 5 CNY 4.26% 7102972 -1.1472 CNY
SH600512 2 CNY -2.02% 24428300 0.0354 CNY
SZ162414 1 CNY -0.32% 1300
SZ301280 41 CNY -10.59% 2221565 1.7603 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ300993 10 CNY 0.68% 3363686 0.5631 CNY
SH688648 22 CNY -12% 4433711
SH600703 13 CNY 0.54% 29436817 0.0188 CNY
SH603310 18 CNY -4.75% 5233747 0.7368 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SH516200 1 CNY 1.36% 11181200
SH603185 30 CNY 0% 19045714 -1.2291 CNY
SH513280 0 CNY 2.01% 36771100
SH517030 0 CNY -8.22% 2385900
SZ159896 0 CNY -2.13% 13507210
SH511920 100 CNY 0.01% 24
SZ300131 12 CNY -0.47% 77566728 0.0353 CNY
SH600316 31 CNY 0.87% 6093463 0.0515 CNY
SH603489 29 CNY -2.86% 5203232 0.3415 CNY
SH688659 7 CNY -5.5% 3467106 -0.1165 CNY
SH603967 9 CNY -7.96% 9311175 0.7085 CNY
SZ300651 13 CNY -4.22% 2403500 0.4029 CNY
SH600917 5 CNY -7.17% 11221861 0.3074 CNY
SH600273 8 CNY -5.41% 86354547 0.7711 CNY