PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002787 7 CNY 0.13% 1979200 0.1357 CNY
SZ002029 6 CNY -4.38% 15088400 0.4327 CNY
SH688719 30 CNY -2.35% 1670357 0.7222 CNY
SZ000591 4 CNY -6.1% 111724643 0.382 CNY
SZ300632 14 CNY -2.06% 14193700 0.0874 CNY
SZ002042 3 CNY 1.2% 5720900 0.019 CNY
SZ300497 15 CNY -3.9% 72668006 -0.5064 CNY
SH688366 44 CNY 0.27% 517325 1.6754 CNY
SZ002312 9 CNY -4.57% 107714042 0.2517 CNY
SH600897 15 CNY -3.94% 7986118 1.0654 CNY
SH603123 13 CNY 3.1% 130419042 -0.8197 CNY
SZ002637 10 CNY -8.14% 42410547 0.2108 CNY
SH512160 1 CNY 0.55% 1741000
SZ159908 2 CNY 2.16% 14753800
SZ301006 15 CNY -0.26% 1758800 0.4934 CNY
SZ159641 1 CNY 0.77% 5766600
SZ002058 14 CNY 10.03% 8439814 -0.1198 CNY
SZ301580 58 CNY 1.08% 1070878
SZ002910 7 CNY -9.99% 7048672 -0.7635 CNY
SH601616 4 CNY 2.27% 21188000 0.0544 CNY
SH511160 101 CNY 0.04% 5466000
SZ002344 4 CNY 0.81% 58200328 0.09 CNY
SH513900 0 CNY 1.33% 18385700
SZ002640 4 CNY 3.48% 92162290 -0.3067 CNY
SZ300953 144 CNY 3.1% 3803961 2.4872 CNY
SH603610 9 CNY -4.47% 4918262 0.4821 CNY
SH562500 0 CNY 0.48% 603717800
SZ300107 11 CNY -1.67% 35683494 0.031 CNY
SZ301027 9 CNY -16.71% 16321572 0.0791 CNY
SZ002456 10 CNY 1.73% 59839462 -0.0176 CNY
SZ300667 18 CNY -5.35% 6733650 0.085 CNY
SZ000017 7 CNY -5.24% 47686127 0.0586 CNY
SZ002626 15 CNY -5.01% 7330100 0.4164 CNY
SZ300019 15 CNY -2.1% 28120133 0.7277 CNY
SZ002980 22 CNY -3.95% 4190741 0.4961 CNY
SZ002896 29 CNY -0.34% 650000 0.5518 CNY
SH603587 13 CNY 1.21% 3483840 0.5541 CNY
SZ000877 6 CNY 0.46% 10051439 -0.2169 CNY
SZ159806 0 CNY 0.92% 14228100
SZ160805 0 CNY 0.73% 27515
SZ159719 1 CNY 0.31% 4406700
SH688536 136 CNY 12.27% 10768285 -0.8933 CNY
SH511670 100 CNY 0% 300
SH600115 5 CNY 0.7% 111905365 -0.0879 CNY
SH688382 13 CNY -0.66% 25050217 -0.6037 CNY
SZ300280 17 CNY 2.03% 21310000 -2.2097 CNY
SH688631 93 CNY -4.56% 3485617 0.8295 CNY
SH601107 5 CNY 1.73% 19885005 0.3893 CNY
SH501077 1 CNY 2.19% 3749533
SH600566 29 CNY -9.74% 25049425 3.6406 CNY