PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600060 20 CNY -7.77% 23291120 1.4603 CNY
SZ002475 51 CNY -1.03% 72491146 2.1697 CNY
SZ002758 10 CNY 0.39% 8955408 0.8463 CNY
SZ162307 1 CNY -0.19% 1126
SH512600 0 CNY -0.56% 1511600
SZ300959 100 CNY -2.78% 4731773 0.2671 CNY
SH510590 5 CNY -3.38% 1004200
SZ000902 12 CNY -5.87% 15493642 1.0359 CNY
SH516730 1 CNY -2.7% 38629700
SH688568 56 CNY -8.91% 17863062 0.7071 CNY
SZ002247 2 CNY 0.34% 18986800 0.0466 CNY
SZ159325 1 CNY -0.69% 20893002
SZ300209 7 CNY 4.39% 84538333 0.1213 CNY
SZ300592 13 CNY -2.01% 12029120 0.0794 CNY
SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY
SH512170 0 CNY 3.23% 2631252020
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY
SH603040 21 CNY -7.1% 2951097 1.4787 CNY
SZ002690 19 CNY 0.56% 7807000 0.8142 CNY
SH601689 48 CNY -3.1% 38738806 1.3757 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603609 7 CNY -8.73% 9586379 -0.518 CNY
SZ002497 12 CNY -0.08% 30777533 -0.535 CNY
SH688018 132 CNY -3.24% 1019944 2.2496 CNY
SH600186 5 CNY 0.78% 56669515 0.1118 CNY
SH561330 1 CNY 0.9% 4059100
SZ002406 8 CNY 0.87% 13362300 0.1746 CNY
SZ301345 224 CNY 0.63% 996504 6.7558 CNY
SH688584 17 CNY -11.79% 11039468 0.2456 CNY
SH600228 5 CNY -1.29% 12818900 -0.1276 CNY
SH512690 0 CNY -0.92% 1245774560
SZ300469 65 CNY -3.98% 10151594 -0.5262 CNY
SH562930 0 CNY 6.1% 25579500
SH600323 21 CNY -1.78% 23111009 1.9953 CNY
SH603806 14 CNY 1.43% 25275458 0.2726 CNY
SH688602 9 CNY 0.11% 12044155 -0.0696 CNY
SH688567 12 CNY -5.39% 17376422 -0.4986 CNY
SZ300561 29 CNY -8.07% 59637455 -0.0116 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH600178 9 CNY -10% 33816557 -0.0423 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SZ159867 0 CNY 0% 26521800
SZ300512 6 CNY -0.29% 691800 0.0548 CNY
SH603235 27 CNY -8.12% 5863800 1.2794 CNY
SH601088 41 CNY -0.43% 23255920 2.7082 CNY
SZ002053 12 CNY -6.28% 12877748 0.8172 CNY
SZ300036 19 CNY -1.86% 10031900 0.2701 CNY
SZ300510 5 CNY 1.4% 46908760 -0.0369 CNY