PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SZ300031 21 CNY 0.8% 5480729 0.4333 CNY
SH688031 39 CNY -1.46% 474155 -2.3992 CNY
SH603348 19 CNY 0.98% 1841783 0.0644 CNY
SH600200 9 CNY -4.29% 21771301 -0.0534 CNY
SZ001336 21 CNY 4.03% 5098781 0.4146 CNY
SH600390 5 CNY 1.47% 34921170 0.0094 CNY
SZ300819 14 CNY 0.34% 4056500 0.3888 CNY
SH501208 0 CNY 1.43% 2431501
SZ003003 8 CNY -0.79% 820400 0.3638 CNY
SH603797 4 CNY 6.78% 22198533 0.2197 CNY
SZ300907 23 CNY -0.43% 1760955 0.8007 CNY
SZ002634 5 CNY 5.68% 15097000 -3.0768 CNY
SH603439 11 CNY -3.74% 6160100 0.3998 CNY
SH603997 14 CNY 2.64% 13439993 0.1714 CNY
SZ002278 5 CNY -2.15% 10465205 0.0926 CNY
SH562590 1 CNY 0.13% 44509400
SH600343 11 CNY 0% 11321490 -0.3462 CNY
SH600706 9 CNY -9.95% 14319036 -1.5499 CNY
SZ000627 4 CNY 10.09% 296903290 -0.1562 CNY
SZ300332 5 CNY -0.36% 8862652 0.1028 CNY
SZ002214 12 CNY -4.19% 6114895 -0.6541 CNY
SZ002033 9 CNY 1.12% 13053086 0.3783 CNY
589820 0 CNY 0.61% 6492200
SH600573 11 CNY -3.49% 3780100 0.3349 CNY
SZ163302 0 CNY -0.94% 109100
SH600019 6 CNY -8.82% 234972339 0.5427 CNY
SZ000936 7 CNY 0.5% 45196157 0.3587 CNY
SZ301207 19 CNY 1.71% 3141000 0.8301 CNY
SZ001328 25 CNY -8.25% 3616047 0.8581 CNY
SH688499 21 CNY -0.05% 462155 -2.8475 CNY
SZ002892 17 CNY 1.66% 85807056 0.1201 CNY
SZ002750 2 CNY -4.87% 8981300 -0.1483 CNY
SH688510 22 CNY -2.83% 3632762 0.4321 CNY
SZ002785 33 CNY 2.33% 7728500 -0.1602 CNY
SZ002422 33 CNY 0.77% 11736155 1.8921 CNY
SH688162 23 CNY -0.35% 1339416 -1.0062 CNY
SZ159633 2 CNY -3.75% 42293177
SH688003 50 CNY -0.71% 4299274 0.8336 CNY
SZ161029 1 CNY -0.81% 168186
SH600369 4 CNY -4.71% 77773260 0.0775 CNY
SZ002413 4 CNY -3.68% 36645614 -0.5029 CNY
SZ003011 18 CNY 0% 2285760 -0.9066 CNY
SZ301002 32 CNY 4.78% 11443367 -0.2089 CNY
SZ003016 8 CNY -1.33% 9878900 -0.1091 CNY
SZ159811 1 CNY 1.11% 3377400
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SZ301536 45 CNY 2.09% 4545838
SH603288 46 CNY -0.69% 1574442 1.0775 CNY