所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002960	11 CNY	0.52%	5751103	0.65 CNY
SZ002199	6 CNY	-9.97%	22067688	-0.3058 CNY
SZ002678	4 CNY	-3.51%	6492620	-0.102 CNY
SZ000066	10 CNY	-9.32%	109052342	-0.2377 CNY
SZ300882	15 CNY	-11.71%	11941414	0.8448 CNY
SH600103	1 CNY	0%	3781220	0.0447 CNY
SZ301287	27 CNY	5.22%	838500	0.7968 CNY
SZ300768	19 CNY	0.88%	7528949	0.2391 CNY
SZ002150	13 CNY	-1.08%	2423400	0.3337 CNY
SZ002632	7 CNY	-6.74%	27051326	0.2672 CNY
SH605589	24 CNY	-0.7%	8379094	1.1072 CNY
SH605366	6 CNY	-5.58%	10082552	-0.001 CNY
SZ002603	17 CNY	-8.43%	38804590	0.1657 CNY
SZ002252	7 CNY	-3.37%	42247199	0.2766 CNY
SZ300843	29 CNY	-5.62%	6061856	0.5738 CNY
SH603379	33 CNY	1.63%	3413442	0.9944 CNY
SZ301345	60 CNY	2.7%	837908	3.4461 CNY
SZ159751	0 CNY	0.76%	40091100
SZ002293	7 CNY	-3.03%	7081573	0.5016 CNY
SH603871	19 CNY	-1.29%	8151719	1.4092 CNY
SH601668	5 CNY	-9.08%	615234243	1.3105 CNY
SZ301260	12 CNY	-3.17%	2439994	-0.5958 CNY
SH600536	44 CNY	-2.41%	101093664	0.0128 CNY
SZ300194	4 CNY	-1.38%	22229000	0.2367 CNY
SH688701	5 CNY	-0.36%	285636	-0.8359 CNY
SZ301301	13 CNY	0.99%	24442210	0.6186 CNY
SZ159686	1 CNY	-2.52%	508200
SZ002876	22 CNY	-0.13%	565080	0.4272 CNY
SZ000553	6 CNY	1.62%	6106875	-1.0308 CNY
SZ002545	7 CNY	-0.63%	28349881	0.4758 CNY
SH600939	3 CNY	9.93%	62546808	-0.0537 CNY
SZ002760	15 CNY	-4.64%	1625900	-0.2553 CNY
SZ002031	7 CNY	6.41%	1161047010	-0.0054 CNY
SZ000776	16 CNY	0.89%	62835093	1.0429 CNY
SH600487	16 CNY	-3.07%	35342260	1.099 CNY
SH603628	11 CNY	-2.85%	5285700	0.4455 CNY
SH600237	7 CNY	-3.18%	29873989	0.1486 CNY
SZ159672	0 CNY	-0.63%	854500
SH515260	0 CNY	-3.46%	12988900
SZ002774	7 CNY	1.69%	19593998	0.3981 CNY
SH510030	1 CNY	-0.3%	249200
SH513920	1 CNY	1.84%	62365500
SZ163302	0 CNY	-0.38%	4100
SZ159913	2 CNY	1.31%	29900
SZ301199	29 CNY	-7.62%	6155558	0.415 CNY
SH600704	5 CNY	1.3%	69250728	0.5969 CNY
SH600621	16 CNY	-10.02%	90102718	0.36 CNY
SH688270	35 CNY	8.17%	6317786	0.2196 CNY
SH688192	48 CNY	0.77%	1700927	-2.0271 CNY
SZ300595	17 CNY	-2.73%	17369062	0.7285 CNY