PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159858 0 CNY 2.44% 24926700
SH501028 1 CNY -4.71% 200
SZ159695 1 CNY 0.59% 6190600
SH512100 2 CNY -3.78% 613174409
SZ300473 25 CNY -2.28% 26126725 0.1732 CNY
SH513970 0 CNY 0.57% 11011700
SH513130 0 CNY 1.84% 6555947000
SZ002188 7 CNY 10.01% 40862914 0.081 CNY
SH501201 1 CNY -4.68% 277803
SH515770 1 CNY 0.36% 3616700
SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY
SH600060 20 CNY -7.77% 23291120 1.4603 CNY
SZ002475 56 CNY -0.35% 61846149 2.1697 CNY
SZ002758 10 CNY 1.93% 9081871 0.8463 CNY
SZ162307 1 CNY 0.74% 300
SH512600 0 CNY -0.56% 1511600
SZ300959 130 CNY 0.79% 5501405 0.2671 CNY
SH510590 5 CNY -3.38% 1004200
SZ000902 12 CNY -5.87% 15493642 1.0359 CNY
SH516730 1 CNY -2.7% 38629700
SH688568 56 CNY -8.91% 17863062 0.7071 CNY
SZ002247 2 CNY 2.48% 17696784 0.0466 CNY
SZ159325 1 CNY 0.14% 13473000
SZ300209 5 CNY 0.71% 16619100 0.1399 CNY
SZ300592 11 CNY 0.92% 9777980 0.0794 CNY
SZ300094 4 CNY 1.87% 147974172 -0.3334 CNY
SH512170 0 CNY 3.23% 2631252020
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY
SH603040 21 CNY -7.1% 2951097 1.4787 CNY
SZ002690 20 CNY 1.09% 3647304 0.7715 CNY
SH601689 48 CNY -3.1% 38738806 1.3757 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603609 7 CNY -8.73% 9586379 -0.518 CNY
SZ002497 12 CNY -0.08% 30777533 -0.535 CNY
SH688018 132 CNY -3.24% 1019944 2.2496 CNY
SH600186 5 CNY 0.78% 56669515 0.1118 CNY
SH561330 1 CNY 0.9% 4059100
SZ002406 7 CNY 2.19% 11699100 0.1746 CNY
SZ301345 203 CNY 3.62% 915354 6.7558 CNY
SH688584 17 CNY -11.79% 11039468 0.2456 CNY
SH600228 6 CNY -5% 12365701 -0.1276 CNY
SH512690 0 CNY 0% 737657246
SZ300469 59 CNY -3.9% 6856412 -0.5262 CNY
SH562930 0 CNY 6.1% 25579500
SH600323 21 CNY -1.78% 23111009 1.9953 CNY
SH603806 13 CNY -1.48% 12065787 0.2726 CNY
SH688602 8 CNY -6.08% 27977745 -0.0696 CNY
SH688567 12 CNY -5.39% 17376422 -0.4986 CNY
SZ300561 29 CNY -8.07% 59637455 -0.0116 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY