PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000720 3 CNY 0.54% 22865200 -0.0742 CNY
SH600511 29 CNY 0.34% 7778315 2.6655 CNY
SZ000593 6 CNY 0.33% 8825694 -0.711 CNY
SH600337 2 CNY 0.38% 28497850 -0.4523 CNY
SZ160806 1 CNY 3.27% 17773
SZ300654 12 CNY 4.23% 46313933 0.1162 CNY
SZ000078 2 CNY -9.23% 58275214 -0.6584 CNY
SZ002452 7 CNY -4.18% 40800300 0.3121 CNY
SH513750 1 CNY -0.27% 1265280380
SH603365 21 CNY -0.61% 2043500 1.5149 CNY
SZ159742 0 CNY -2.97% 316885900
SH562340 1 CNY 1.02% 1155300
SZ159800 1 CNY -0.28% 1189900
SH900909 0 USD -0.38% 37400 0.57647571 USD
SH600860 8 CNY -9.95% 14385070 -0.0467 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY
SZ002908 10 CNY -2.61% 21417317 0.0371 CNY
SZ300892 38 CNY -6.62% 7574700 -0.0881 CNY
SH688155 95 CNY -2.64% 3355741 1.9199 CNY
SZ000973 10 CNY 10.01% 328147441 0.1059 CNY
SH560050 0 CNY 1.48% 256291531
SZ159834 6 CNY 1.28% 1931500
SZ301419 34 CNY -0.71% 8176333 0.2708 CNY
SZ300570 107 CNY 0.77% 14228056 1.6677 CNY
SZ002228 4 CNY -4.41% 81919106 0.0956 CNY
SZ180201 9 CNY -0.01% 810469
SH601882 22 CNY -9.96% 7745793 1.1143 CNY
SZ301220 26 CNY -11.72% 2951280 0.8674 CNY
SH601988 5 CNY 0.39% 224396113 0.7908 CNY
SH603192 25 CNY -0.91% 1686173 0.8993 CNY
SH603026 42 CNY 10.01% 5505565 -0.1983 CNY
SZ002092 4 CNY -1.23% 64178313 -0.7923 CNY
SZ002108 4 CNY 1.45% 48140122 0.0941 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SH512750 1 CNY -0.47% 1522600
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SH600238 5 CNY -4.2% 11946205 -0.2965 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ300349 13 CNY -5.05% 10766301 0.9982 CNY
SZ002017 10 CNY -8.64% 41445420 0.3181 CNY
159261 1 CNY 1.21% 11955508
SZ161225 1 CNY 0.42% 1955
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
520510 1 CNY -2.4% 120403400
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300006 3 CNY -0.52% 7315246 0.044 CNY
SZ300413 29 CNY 2.81% 21610902 1.7209 CNY
SH501300 0 CNY 0.1% 8798872
SZ159898 0 CNY -0.36% 24314800
SZ002517 22 CNY 0.13% 48272972 0.905 CNY