PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688561 31 CNY 2.05% 5782025 0.174 CNY
SH601956 5 CNY -3.4% 8480800 0.2549 CNY
SZ000892 3 CNY 1.01% 2227001 -0.3478 CNY
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ300998 21 CNY 1.32% 1141200 -0.1083 CNY
SZ300145 2 CNY -14.29% 112719552 0.1342 CNY
SH688216 20 CNY 0.7% 279566 -0.9597 CNY
SH511990 100 CNY -0.03% 24095878
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SH600704 4 CNY -1.4% 18165200 0.6166 CNY
SZ300068 16 CNY -1.45% 19727458 -2.1992 CNY
SH512570 1 CNY -0.5% 31421500
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY
SZ300381 7 CNY -4.97% 7678800 0.041 CNY
SZ159632 1 CNY -0.45% 85439600
SZ300790 16 CNY -0.31% 2355230 0.273 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SH560560 0 CNY -7.07% 3021400
SH501028 1 CNY -0.41% 3100
SZ159898 0 CNY 0% 9696500
SZ300888 38 CNY 1.02% 2767411 1.4993 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ159735 0 CNY -2.09% 57554400
SZ002274 7 CNY -0.13% 2034700 0.8844 CNY
SZ159557 1 CNY 1.96% 23496000
SZ300695 41 CNY -10.91% 1062400 2.4493 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SH600318 7 CNY -0.93% 19975801 0.0448 CNY
SZ000809 2 CNY 0.45% 748600 -0.1242 CNY
SH688651 40 CNY -0.29% 2825143 -0.2351 CNY
SZ300736 18 CNY -1.98% 13865520 -0.1321 CNY
SH688041 214 CNY 3.96% 25628715 1.0203 CNY
SZ002889 16 CNY 0.74% 8163642 0.4075 CNY
SH601226 7 CNY 0.13% 18339200 0.1094 CNY
SZ002303 4 CNY 0% 7220048 0.2109 CNY
SZ161726 0 CNY 2.79% 8405164
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
SH603719 12 CNY -10.01% 14664885 0.0374 CNY
SZ300620 156 CNY -4.99% 17728873 0.5001 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH511920 100 CNY 0% 100
SH603079 16 CNY 1.83% 2315440 0.343 CNY
SZ000753 7 CNY -9.39% 83573550 0.0567 CNY
SZ168002 1 CNY -0.36% 145425
SZ300081 6 CNY -17.77% 81732631 -0.4863 CNY
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
SZ159928 0 CNY 1.25% 517647350
SZ159908 2 CNY 0.24% 4520800
SZ300635 17 CNY 0.17% 6087200 -0.3713 CNY
SH600420 10 CNY -2.21% 11933730 0.6936 CNY