PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000155 12 CNY 1.62% 29921814 0.2408 CNY
SH603177 7 CNY -0.25% 374400 -0.1468 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ160626 0 CNY 3.91% 35543
SZ301020 19 CNY -5.76% 2282600 0.5796 CNY
SZ002307 3 CNY 0.85% 8318300 0.0244 CNY
SH603398 8 CNY 5.05% 14825608 -2.9398 CNY
SZ200505 2 HKD -0.89% 398849 0.06942378 HKD
SZ300375 5 CNY -0.56% 31834365 0.0795 CNY
SZ002249 5 CNY -0.74% 6175840 0.289 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ002493 9 CNY 0.74% 14617420 0.2007 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SZ300125 7 CNY -0.52% 4128047 -1.9126 CNY
SH688265 25 CNY -5.65% 570149 -0.2756 CNY
SH688530 21 CNY 3.16% 4309753
SH601208 8 CNY -7.68% 39569071 0.2835 CNY
SZ300421 28 CNY 3.47% 22300600 0.191 CNY
SZ000909 5 CNY -0.18% 1298122 -0.415 CNY
SH688195 189 CNY 1.32% 10720564 0.6033 CNY
SH688338 33 CNY 1.03% 7891263 0.8999 CNY
SZ163005 0 CNY 0% 41900
SH562380 1 CNY -0.09% 10588400
SZ000868 5 CNY -0.17% 26283585 -0.1266 CNY
SH600728 7 CNY -1.92% 86818938 0.125 CNY
SZ002354 6 CNY 9.96% 25274616 -0.6704 CNY
159292 1 CNY 0.35% 2477802
SH688552 42 CNY -3.15% 5350042 0.0531 CNY
SZ002889 23 CNY -2.18% 10504245 0.6867 CNY
SZ300472 7 CNY 0.77% 13652500 -0.6237 CNY
SH601100 56 CNY -1.74% 1797381 1.8704 CNY
SH688718 14 CNY 0.97% 1901607 0.2071 CNY
SH601698 17 CNY 1.48% 5780000 0.1158 CNY
SZ002418 3 CNY 4.08% 109006341 -0.0145 CNY
SZ002101 12 CNY 0% 5029705 0.5408 CNY
SZ300869 16 CNY 1.96% 4616000
SZ300738 22 CNY 1.51% 65054940 0.1666 CNY
SZ301313 22 CNY 0.54% 615869 -0.4302 CNY
SH603917 11 CNY -1.83% 802800 0.1113 CNY
SZ159610 1 CNY -0.17% 8282600
SZ002649 11 CNY -1.75% 8302950 0.2627 CNY
SZ000404 7 CNY 1.45% 5574050 0.6095 CNY
SZ002249 10 CNY 1.22% 53925771 0.4361 CNY
SH501030 0 CNY -2.76% 580900
SH601326 3 CNY -0.83% 3914300 0.2915 CNY
SZ000889 1 CNY 0% 2733164 -0.1338 CNY
SH688260 17 CNY -0.52% 3468849 -1.1779 CNY
SZ300771 12 CNY 2.01% 10562940 0.2991 CNY