PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159623 0 CNY 0.61% 2982900
SH515750 1 CNY 1.2% 12684200
SH517200 0 CNY 0% 1578900
SZ301568 43 CNY 16.53% 15087790 0.7283 CNY
SH603689 8 CNY 0.61% 2136474 0.53 CNY
SZ300144 9 CNY -3.82% 38617137 0.0422 CNY
SH600697 14 CNY 1.64% 36330366 -0.1741 CNY
SH688722 13 CNY -0.93% 5629607 0.4567 CNY
SH506005 0 CNY -0.61% 3252030
SZ159678 0 CNY -3.63% 5872100
SZ301201 47 CNY -9.58% 18026545 -0.3415 CNY
SH600693 8 CNY -1.27% 132513523 0.053 CNY
SH516350 0 CNY 1.36% 97902900
SZ300677 28 CNY 0.82% 19999905 1.1378 CNY
SH512180 1 CNY -8.15% 395700
SH513090 2 CNY -3.74% 4129742000
SH601668 6 CNY 0.66% 199581005 1.198 CNY
SZ300674 20 CNY -7.11% 39152358 0.6102 CNY
SH603072 42 CNY -5.34% 2841022 0.5652 CNY
SH600072 13 CNY 0.52% 16579669 -0.0289 CNY
SZ001201 15 CNY -10.01% 9014792 -1.2209 CNY
SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SH600193 2 CNY -9.86% 31327761 -0.0712 CNY
SZ180603 3 CNY 0.03% 398990
SH600716 3 CNY -4.27% 18209100 -0.0717 CNY
SZ300815 15 CNY -0.66% 1225932 1.3304 CNY
SH601009 10 CNY -1.06% 37736999 1.5788 CNY
SZ300436 31 CNY 19.99% 13202212 -1.4027 CNY
SZ159941 1 CNY 1.36% 600638810
SZ002910 7 CNY 0% 459145 -0.7635 CNY
SH501215 0 CNY 1.05% 6535262
SZ300993 9 CNY 0.1% 671800 0.5794 CNY
SH603099 47 CNY 0.47% 7625469 0.5468 CNY
SZ300675 17 CNY -0.75% 3657100 -0.2252 CNY
SH501089 1 CNY 1.98% 2033600
SH603725 7 CNY -1.34% 9922180 0.4148 CNY
SH515710 0 CNY 0.79% 59002000
SH501207 0 CNY 1.91% 3116758
SH600707 6 CNY 0.32% 33629888 0.1087 CNY
SH605060 14 CNY -9.35% 3340088 0.8854 CNY
SZ300868 29 CNY 2.92% 2921716 -0.2222 CNY
SH600671 17 CNY -0.79% 1833200 0.2722 CNY
SH600657 3 CNY 2.01% 19970545 -2.106 CNY
SH501310 1 CNY 0.07% 683413
SZ300808 29 CNY 2.87% 1556200 -0.3203 CNY
SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SH515390 1 CNY 1.26% 28836600
SZ301116 12 CNY -8.2% 27108731 -0.7447 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ300146 12 CNY -4.1% 19916422 0.4196 CNY