PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603558 9 CNY -2.97% 3111750 0.9171 CNY
SH512050 0 CNY 1.47% 3410604600
SH600630 8 CNY -9.96% 34528400 0.111 CNY
SH601801 7 CNY 5.68% 48624964 0.3888 CNY
SZ200706 2 HKD 0% 885710 -0.22455664 HKD
SZ002064 10 CNY 1.97% 56464637 0.3359 CNY
SZ301548 49 CNY -0.57% 875094 1.52 CNY
SH688662 27 CNY -0.04% 157639 0.2912 CNY
SH601991 2 CNY -5.98% 207954766 0.1597 CNY
SH601788 17 CNY -3.8% 41841757 0.8125 CNY
SZ002841 39 CNY 4.7% 10373699 1.7861 CNY
SZ300314 12 CNY 0.7% 2088100 0.2311 CNY
SH513890 0 CNY -2.78% 124595300
SZ000828 10 CNY -4.14% 11261600 0.621 CNY
SH600805 5 CNY 0.9% 19080433 0.0913 CNY
SH601012 18 CNY 2.15% 138915627 -0.7299 CNY
SH688676 34 CNY -15.83% 23677685 1.2347 CNY
SZ300281 5 CNY -0.54% 3124100 0.0137 CNY
SH603333 4 CNY 0.21% 23714699 0.0151 CNY
SH560850 1 CNY -3.25% 7131600
SZ159640 0 CNY -0.91% 1115200
SH600637 8 CNY 2.18% 48071850 0.159 CNY
SZ000503 11 CNY 3.75% 18976534 -0.0714 CNY
SZ003035 4 CNY -3.65% 17784778 0.0306 CNY
SH688687 25 CNY 1.94% 2498977 0.8171 CNY
SZ000520 2 CNY -2.45% 15314335 -0.0151 CNY
301678 65 CNY -1.95% 2935400
SH600982 4 CNY 1.74% 18601902 0.3093 CNY
SZ002790 8 CNY 4.82% 14426300 0.2783 CNY
SH561960 1 CNY -3% 2037900
SH603138 15 CNY -9.68% 17177191 -0.1632 CNY
SZ159788 1 CNY 1.72% 11788960
SH900923 0 USD -4.9% 1836754 0.19555103 USD
SZ159859 0 CNY 3.15% 343730600
SZ301413 48 CNY -2.9% 3947490 0.8265 CNY
SZ300996 20 CNY -12.46% 18218359 0.53 CNY
SZ300275 15 CNY -4.03% 18448972 0.1831 CNY
SZ000153 6 CNY 0.45% 8264060 0.2449 CNY
SH603716 9 CNY -0.77% 20585843 -1.1165 CNY
SZ301036 36 CNY 0.86% 1116400 0.7312 CNY
SZ002732 16 CNY 1.32% 2112945 0.7536 CNY
SH688522 54 CNY -0.3% 585733 0.2301 CNY
SH603259 55 CNY -3.14% 181376268
SZ300006 5 CNY 0.7% 39795640 0.0182 CNY
SH600985 16 CNY -8.57% 39607614 2.0896 CNY
SH605255 12 CNY -8.87% 2989500 0.205 CNY
SH688510 16 CNY -11.96% 9489927 0.4777 CNY
SH516730 1 CNY 0.55% 5615000
SH603227 8 CNY -0.97% 2879100 0.6945 CNY
SZ002835 16 CNY -2.49% 3119900 0.8585 CNY