所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002456	11 CNY	-1.44%	79715163	0.1299 CNY
SZ300667	18 CNY	-5.35%	6733650	0.085 CNY
SZ000017	6 CNY	-1.88%	59249794	0.0294 CNY
SZ002626	15 CNY	-5.01%	7330100	0.4164 CNY
SZ300019	15 CNY	-2.1%	28120133	0.7277 CNY
SZ002980	23 CNY	-4%	1339000	0.9509 CNY
SZ002896	29 CNY	-0.34%	650000	0.5518 CNY
SH603587	11 CNY	-5.07%	6953317	0.7521 CNY
SZ000877	6 CNY	0.46%	10051439	-0.2169 CNY
SZ159806	0 CNY	-0.58%	14606400
SZ160805	0 CNY	0.73%	27515
SZ159719	1 CNY	0.13%	3561800
SH688536	136 CNY	12.27%	10768285	-0.8933 CNY
SH511670	100 CNY	0%	300
SH600115	3 CNY	-0.76%	24284100	-0.2557 CNY
SH688382	13 CNY	-0.66%	25050217	-0.6037 CNY
SZ300280	17 CNY	2.03%	21310000	-2.2097 CNY
SH688631	93 CNY	-4.56%	3485617	0.8295 CNY
SH601107	5 CNY	1.73%	19885005	0.3893 CNY
SH501077	1 CNY	2.19%	3749533
SH600566	29 CNY	-9.74%	25049425	3.6406 CNY
SH515590	1 CNY	1.37%	138900
SH603587	11 CNY	-0.69%	270260	0.862 CNY
SH605358	22 CNY	-3.93%	7686044	-0.2556 CNY
SH562900	0 CNY	-0.58%	2680700
SZ300088	6 CNY	-6.72%	333735368	0.0841 CNY
SZ002961	13 CNY	-3.25%	3451043	0.7542 CNY
SZ160644	1 CNY	-0.08%	78400
SZ301186	33 CNY	-13.34%	2040146	1.3347 CNY
SH688506	222 CNY	0.01%	1042227	9.4762 CNY
SZ000757	4 CNY	2.58%	20170001	-0.1849 CNY
SH600008	3 CNY	2.75%	132574473	0.4878 CNY
SH603778	3 CNY	-9.12%	38637421	-0.2895 CNY
SH603659	19 CNY	1.75%	29609836	0.7132 CNY
SZ301618	144 CNY	1.46%	1582900
SZ300532	11 CNY	-4.42%	29163138	0.7404 CNY
SZ301314	35 CNY	-0.43%	116100	0.6294 CNY
SZ000563	3 CNY	3.23%	157797153	0.2287 CNY
SH688180	30 CNY	1.28%	6926297	-1.8309 CNY
SH603167	8 CNY	0.48%	2631000	0.6275 CNY
SZ300888	30 CNY	-17.96%	18994540	0.502 CNY
SZ002252	7 CNY	-8.49%	126307716	0.2686 CNY
SZ159981	1 CNY	-1.23%	6066900
SZ301048	8 CNY	-0.7%	1715200	0.4242 CNY
SH600755	7 CNY	0.14%	3958500	0.2902 CNY
SZ301555	22 CNY	-4.21%	1157600
SH688378	21 CNY	-0.86%	2604640	0.6043 CNY
SH600548	9 CNY	-5.85%	10723901	0.9959 CNY
SH600817	10 CNY	-3.14%	6063100	0.4249 CNY
SH688121	11 CNY	-0.17%	292804	0.5716 CNY