PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002918 8 CNY 1.7% 5049300 0.1794 CNY
SZ300995 18 CNY -0.44% 1273152 0.1018 CNY
SZ159543 1 CNY -2.53% 2441600
589120 0 CNY -1.99% 46078700
SZ002287 21 CNY -7.82% 4119114 1.1216 CNY
SZ301081 8 CNY -12.28% 6129021 0.3084 CNY
SH560900 0 CNY -6.89% 4908200
SZ160719 1 CNY -0.38% 691834
SH600079 19 CNY 5.03% 58952909 0.8753 CNY
SH511180 10 CNY -0.74% 42651800
SZ000582 7 CNY -7.36% 23688462 0.577 CNY
SH510020 3 CNY 0.21% 44000
SH900938 0 USD 0.5% 670024 0.02176049 USD
SZ300190 3 CNY -4.2% 16021360 -0.2638 CNY
SZ301027 13 CNY -0.64% 5427800 0.0398 CNY
SZ300779 88 CNY 0.09% 1966760 0.2356 CNY
SZ002160 4 CNY 3.13% 32072126 0.088 CNY
SH600520 37 CNY -2.71% 22799001 0.1656 CNY
SZ002556 6 CNY 1.77% 29816961 0.1387 CNY
SZ002578 3 CNY 2.35% 19748400 0.0278 CNY
SZ165511 1 CNY 0% 1752
SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ002549 6 CNY 0.58% 4648639 -0.1313 CNY
SH688577 38 CNY -13.97% 2409153 0.2837 CNY
SH603559 8 CNY 0% 1001400 -1.7732 CNY
SZ002403 7 CNY -9.99% 18139390 -0.9249 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ000519 17 CNY 0.88% 17439329 -0.2341 CNY
SZ159915 3 CNY 0.49% 1067093100
SH508001 7 CNY 0.03% 20288
SH600366 6 CNY -0.93% 2126262 -0.0092 CNY
SZ000089 6 CNY -2.7% 11810036 0.2729 CNY
SZ159327 1 CNY 10.01% 46152896
SH603882 29 CNY 1.73% 10881000 -1.1974 CNY
SZ000736 10 CNY -1.18% 9717700 -2.9983 CNY
SZ301129 29 CNY 20.02% 11874265 0.153 CNY
SZ000701 4 CNY -9.67% 36983150 -0.9593 CNY
SZ001319 20 CNY -1.58% 594800 0.7559 CNY
SZ159523 1 CNY 1.72% 3215300
SZ002368 23 CNY -2.67% 7609150 0.3585 CNY
SH600072 11 CNY 0.52% 8502057 -0.8076 CNY
589960 0 CNY -6.76% 69214100
SZ301565 25 CNY -2.32% 8482677
SH508017 3 CNY -0.28% 260057 0.03 CNY
SZ002965 27 CNY -0.82% 419700 2.3139 CNY
SH688261 46 CNY 0.13% 916835 0.464 CNY
SZ159715 1 CNY -0.18% 33716801
SH603788 15 CNY 0.25% 938700 0.8692 CNY
SH601898 14 CNY -1.4% 3731085 1.3189 CNY
SZ000561 10 CNY -3.04% 19590453 -0.2722 CNY