PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159752 0 CNY -1.23% 4020000
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SZ000712 12 CNY -2.73% 22656292 0.1774 CNY
SZ002038 6 CNY 0.92% 28388801 0.0815 CNY
SH561000 1 CNY -0.98% 1571400
SZ002222 30 CNY -6.6% 28006501 0.4539 CNY
SZ301150 23 CNY -3.46% 4642562 -0.229 CNY
SZ301167 13 CNY -16.91% 9887518 0.3879 CNY
SH501051 2 CNY 0.14% 13178
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SH605259 14 CNY -6.07% 2401813 0.9205 CNY
SZ002216 11 CNY -9.08% 14750818 0.7344 CNY
SH560360 1 CNY 0.14% 5661200
SH600359 6 CNY 0.16% 827700 0.1639 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH601818 3 CNY 1.36% 157194458
SZ301486 40 CNY 0.79% 548608 0.5515 CNY
SH588120 1 CNY -0.46% 31999200
SH600977 11 CNY -2.9% 16851887 0.0041 CNY
SZ159701 0 CNY 1.65% 6664500
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
SH510760 1 CNY 1.09% 131035800
SH688092 21 CNY -5.62% 1913859 0.8934 CNY
SZ000768 28 CNY -6.13% 48644272 0.3442 CNY
SH520830 0 CNY -0.4% 6791800
SH605499 220 CNY -0% 1937954 5.9452 CNY
SH603365 20 CNY -0.92% 2310200 1.3881 CNY
SH603026 35 CNY -10% 10991815 0.1851 CNY
SH603191 12 CNY -10% 14884750 0.3476 CNY
SZ163406 1 CNY -0.4% 652400
SZ301559 17 CNY -1.14% 4504936 0.3722 CNY
SH515960 0 CNY 2.01% 13518900
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SZ301188 15 CNY 1.49% 1134600 0.3365 CNY
SH510590 6 CNY 1.37% 1072500
SH513980 0 CNY 0% 113835700
SZ002708 13 CNY 1.12% 13748800 0.1336 CNY
SH516350 0 CNY -3.96% 109068868
SZ002646 10 CNY -9.99% 16169945 0.1537 CNY
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SZ002161 7 CNY 9.96% 214119697 0.083 CNY
SH601882 20 CNY 1.33% 4487800 0.8751 CNY
SH513010 0 CNY -2.61% 1416173200
SZ300938 33 CNY -3.95% 8888894 0.8795 CNY
SZ159885 0 CNY 0.95% 12089950
SZ301387 58 CNY 0.55% 2233218 0.3851 CNY
SZ300668 32 CNY 4.33% 7970650 -0.0404 CNY
SH605180 16 CNY 2.25% 4915108 0.1581 CNY
SZ300792 42 CNY -0.77% 11493293 0.3365 CNY