PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001389 45 CNY -0.61% 567047
SZ300896 230 CNY -18.39% 13726175 6.6788 CNY
SZ002332 9 CNY 0.11% 11159577 0.2767 CNY
SZ159531 1 CNY 0.33% 68751500
SZ002712 6 CNY -1.54% 25861490 -0.0787 CNY
SZ301052 26 CNY -3.09% 8216014 0.3875 CNY
SH508021 4 CNY 0.05% 6342793
SZ159690 1 CNY 0.48% 588800
SH603810 16 CNY 1.46% 3095700 0.1633 CNY
SZ300553 27 CNY -5.58% 1948770 0.1527 CNY
SH588300 0 CNY 1.86% 56901300
SH601939 8 CNY -1.05% 35904248
SH508027 3 CNY -0.26% 3868305
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ301011 19 CNY -16.3% 8609331 0.4805 CNY
SZ301122 19 CNY -14.27% 6437007 0.7726 CNY
SH601611 17 CNY -3.11% 173663456 0.4742 CNY
SZ300846 24 CNY 0.2% 35749513 -0.5115 CNY
SH562800 0 CNY -0.62% 7426600
SH600201 6 CNY 1.01% 19395593 0.151 CNY
SH560020 1 CNY 1.59% 4858200
SZ159690 1 CNY 0.48% 588800
SZ300117 1 CNY -1.41% 4083500 -2.0756 CNY
SZ000581 20 CNY -1.1% 8672753 1.5829 CNY
SZ002749 13 CNY -5.25% 7471090 0.7778 CNY
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SZ300146 13 CNY -1.43% 3951700 0.642 CNY
SH513160 0 CNY -6.37% 112782200
SZ300783 32 CNY 2.07% 11259068 0.9808 CNY
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ000408 27 CNY 1.09% 6896024 1.7428 CNY
159213 1 CNY -0.08% 26338500
SZ002382 6 CNY 0.67% 20566897 -0.5109 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SH516620 1 CNY -3.09% 15162800
SH600186 3 CNY -9.93% 95396010 0.101 CNY
SZ002155 15 CNY -3.45% 18558096 0.5388 CNY
SH688690 20 CNY 1.8% 4366518 0.1777 CNY
SH688533 34 CNY -7.3% 4555765 1.2457 CNY
SZ159595 1 CNY 0.15% 113608700
SH516580 0 CNY 1.74% 6829300
SH900938 0 USD 0% 13100 0.01671998 USD
SZ002553 26 CNY 0.22% 6871400 0.99 CNY
SZ301388 33 CNY -2.42% 3713827 0.22 CNY
SZ300618 44 CNY 0.09% 8092743 0.8847 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SZ160513 2 CNY -0.39% 21200
SH501009 1 CNY 2.2% 1013374
SH600835 13 CNY -8.12% 25638441 0.9481 CNY
SZ002540 7 CNY 1.96% 38400305 0.3061 CNY