PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560780 1 CNY 10% 30879000
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ000722 10 CNY 3.53% 37094817 0.1418 CNY
SZ161017 2 CNY -0.34% 390278
SZ000919 7 CNY 1.71% 14764565 0.1337 CNY
SH510600 3 CNY -0.37% 84500
SH561800 0 CNY -9.69% 19331100
SH561100 0 CNY 1.64% 7253100
SZ002945 20 CNY -2.6% 91135930 0.1819 CNY
SZ159848 0 CNY -1.73% 15688500
SH562010 1 CNY 0.2% 1280600
SH600560 14 CNY -1.78% 7263800 0.2374 CNY
SH603658 44 CNY -0.72% 430430 2.2262 CNY
SZ000888 14 CNY 0.14% 17277011 0.4269 CNY
SH600336 7 CNY -4.42% 25575005 -0.062 CNY
SZ002496 1 CNY 2.82% 26316949 -0.1059 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SZ002088 11 CNY -5.78% 12550330 0.4781 CNY
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ300099 5 CNY 0.17% 3231351 0.1609 CNY
SZ002493 9 CNY -0.74% 5200257 0.3251 CNY
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SZ002159 15 CNY -4.52% 3102710 0.841 CNY
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
SH501059 1 CNY -6.88% 569500
SH688113 42 CNY 0.43% 857466 1.5951 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 20 CNY -0.54% 13032987 0.723 CNY
159230 1 CNY -4.11% 25739100
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 7 CNY -0.79% 30469270 0.5109 CNY
SZ301393 54 CNY -4.58% 2300338 1.2683 CNY
159600 99 CNY -0% 150830940
SZ159720 0 CNY 0.36% 392400
SZ300483 8 CNY -3.27% 2443040 -1.244 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH515990 1 CNY -3.19% 3581900
SZ002184 12 CNY 0.39% 4404400 -0.3103 CNY
SH688408 45 CNY -0.24% 2948186 1.5389 CNY
561660 1 CNY -7.03% 17039900
SZ300873 16 CNY -11.38% 7206610 1.1254 CNY
SZ300122 36 CNY -8.26% 113483092 2.5193 CNY
159278 1 CNY -0.95% 71889000
SH603787 10 CNY -4.71% 3848700 0.2962 CNY
SH600429 5 CNY -0.76% 19836602 0.1252 CNY
SH600309 85 CNY -9.29% 45426823 5.2303 CNY
SZ002494 4 CNY 2.47% 9879560 -0.0168 CNY