PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

301609 48 CNY 1.44% 2594604 0.8028 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SZ160630 0 CNY -1.91% 905826
SZ300427 6 CNY 20.08% 2674545 -1.3423 CNY
SH605166 11 CNY -5.41% 10389809 0.7899 CNY
SH588360 0 CNY 1.78% 37829900
SZ000543 7 CNY -1.25% 6569624 0.8449 CNY
SH601677 14 CNY -1.32% 3880201 1.3781 CNY
SZ001226 50 CNY -2.41% 1072300 0.2872 CNY
SZ159581 1 CNY -0.19% 25406000
508060 4 CNY -0.28% 3457512
SZ002918 17 CNY 3.16% 9777784 0.1589 CNY
SH603505 19 CNY 1.14% 14263071 0.2915 CNY
SH601600 12 CNY 1.98% 296306950 0.7284 CNY
SH688717 66 CNY -16.49% 5450506 1.2019 CNY
SZ300353 11 CNY 0.62% 5626900 0.4522 CNY
SH600529 21 CNY 1.86% 24394140 1.1528 CNY
SZ000050 8 CNY -6.86% 53308430 -0.4731 CNY
SZ161831 0 CNY -2.29% 400017
SH603102 45 CNY -0.81% 950200 1.933 CNY
SZ301048 9 CNY -11.61% 16237090 0.4506 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SH603712 22 CNY -4.54% 29531095 -0.5539 CNY
159271 1 CNY -0.1% 5871800
SH501053 1 CNY -0.09% 8100
SZ300237 2 CNY -6% 65870780 -0.7648 CNY
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
159151 0 CNY -0.4% 15914499
SZ160639 0 CNY -4.68% 74647
SH688618 31 CNY 1.36% 1274097 0.3146 CNY
SH563520 1 CNY 0% 12232100
SH501029 1 CNY -0.21% 564149
SZ301589 173 CNY 0.65% 664278 7.0214 CNY
SZ003022 20 CNY 0.7% 9739500 0.216 CNY
SH600193 4 CNY -0.23% 4800759 -0.4425 CNY
SH513190 1 CNY 0.45% 280025500
SZ002752 5 CNY -0.58% 1140700 0.4183 CNY
SH600559 20 CNY -0.58% 3631530 0.8381 CNY
159210 0 CNY 1.12% 21763500
SH600586 5 CNY -3.87% 20558271 0.2372 CNY
SH501080 1 CNY 1.29% 62400
SZ300952 21 CNY -7.36% 5140505 0.7346 CNY
SZ300991 17 CNY 2.62% 2320320 0.1473 CNY
SH600742 9 CNY -4.41% 26719998 0.6573 CNY
SH600983 10 CNY 10% 26729516 0.1566 CNY
SH508031 3 CNY -0.06% 474825
SH562930 1 CNY -1.84% 210372300
SH603273 19 CNY -0.36% 2377688 0.1503 CNY
SH563350 1 CNY -2.82% 242534691
SH688627 78 CNY 0.13% 1287834 1.1957 CNY