PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603677 18 CNY 0.11% 1043895 0.3551 CNY
SZ300523 25 CNY 2.11% 7965771 -0.3483 CNY
SZ300048 5 CNY 3.96% 38036149 0.0657 CNY
SH688232 26 CNY -1.07% 849568 0.3452 CNY
SZ159549 1 CNY 1.14% 8359977
SZ002851 29 CNY 1.08% 2429480 1.0707 CNY
SH600232 5 CNY 2.23% 5810840 0.1631 CNY
SH516060 0 CNY 2.39% 3391900
SH605588 42 CNY -8.37% 5065900 0.59 CNY
SZ300739 14 CNY 0.61% 9139723 0.1885 CNY
SZ159573 1 CNY -4.39% 29812306
SZ300471 13 CNY 5.31% 26109597 -0.1418 CNY
SH516200 1 CNY -0.09% 4316200
SH688512 10 CNY 0.85% 7687000 -0.5679 CNY
SH561310 1 CNY 0% 2492600
SZ002236 16 CNY -9.36% 104393715 2.224 CNY
SZ159395 100 CNY 0.02% 18407600
SZ002886 14 CNY -9.21% 15230625 0.0386 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002654 13 CNY -0.73% 20767500 0.0677 CNY
SH501062 1 CNY 1.39% 669988
SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH603768 13 CNY -8.05% 6896941 0.3325 CNY
SH600566 28 CNY -5.09% 10018228 3.5988 CNY
SH603650 32 CNY 0.68% 1424333 0.8372 CNY
SH600746 7 CNY -3.51% 5270750 0.3225 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SH603325 77 CNY 2.18% 541155 5.6195 CNY
SH688009 6 CNY -3.32% 38359835 0.3088 CNY
SZ159997 1 CNY -3.83% 25143700
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SZ002949 14 CNY -2.49% 3594500 0.6704 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SH560520 1 CNY 2.15% 1124900
SH605336 11 CNY -8.93% 3870280 0.6346 CNY
SH688215 20 CNY -7.83% 1168849 0.1808 CNY
SH688275 35 CNY -9.98% 2915349 -8.5192 CNY
SZ159331 1 CNY -1.84% 11593500
SZ001209 13 CNY -9.08% 3975519 0.6835 CNY
SH688087 32 CNY -0.46% 2075684 1.8237 CNY
SH688598 20 CNY -1.92% 1341191 -0.8917 CNY
SH501099 1 CNY 3.36% 52756
SZ161131 0 CNY 0.43% 182600
SZ300482 21 CNY 0.14% 3265900 0.5483 CNY
SH601985 10 CNY -0.37% 16035900 0.5541 CNY
SH600523 12 CNY -9.41% 17407161 0.4306 CNY
SZ159899 0 CNY -0.27% 13497201