PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300061 14 CNY 2.89% 38167306 -0.7495 CNY
SH600995 12 CNY 0.57% 7365800 0.4739 CNY
159297 0 CNY 1.58% 141885914
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SH603158 7 CNY -0.67% 1484800 0.4743 CNY
SH600438 25 CNY -4.27% 51060622 -1.4985 CNY
SZ002229 15 CNY 1.89% 20115400 -0.4232 CNY
SZ161019 1 CNY -0.09% 236815
SH600435 13 CNY -1.47% 28499211 0.1707 CNY
SH600050 5 CNY 0.78% 127961578 0.3093 CNY
SZ000620 2 CNY -4.29% 81701819 1.0008 CNY
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
SH501092 1 CNY 1.45% 36700
SH603135 9 CNY -8.83% 7587372 0.1902 CNY
SH601515 2 CNY 0% 6173436 -0.1198 CNY
SH600255 1 CNY 1.03% 6152100 -0.0007 CNY
SH688081 11 CNY -9.6% 3208221 -0.7188 CNY
SH601128 7 CNY 1.58% 31780332 0.9953 CNY
SZ300549 18 CNY 3.03% 3704800 0.0728 CNY
SH562030 1 CNY 1.82% 13357400
SH603198 40 CNY 3.09% 6645644 2.6178 CNY
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688246 25 CNY -0.55% 12899105 -2.8224 CNY
SH600481 6 CNY -8.12% 154422410 -0.6825 CNY
SZ301323 35 CNY -7.11% 2623931 1.4166 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SH516000 0 CNY 1.19% 22333600
SZ002650 2 CNY -4.87% 13009097 -0.2028 CNY
SZ159871 1 CNY 1.03% 11422400
SZ159553 1 CNY 0.67% 27900
SZ300949 31 CNY -3.98% 2119800 -3.7186 CNY
SZ001207 16 CNY -4.7% 6429689 1.1581 CNY
SH501220 0 CNY -3.49% 53600
SH688536 101 CNY -4.5% 2698672 -1.1638 CNY
SH600903 7 CNY -1.11% 1184400 0.0842 CNY
SH511960 100 CNY 0% 9714
SH603000 18 CNY 0.43% 6785385 0.1689 CNY
SZ300326 5 CNY 0.17% 3973100 -0.126 CNY
SZ002282 6 CNY -9.4% 14138161 0.3659 CNY
SH600706 10 CNY -3.93% 12086467 0.0967 CNY
SZ300671 32 CNY -0.43% 2849850 -1.0847 CNY
SZ180602 3 CNY -0.62% 1060963
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 5 CNY -0.38% 8020885 0.1919 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 1 CNY -0.05% 291400 -0.0733 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY