PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603768 11 CNY -0.59% 1951700 -0.2962 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ000700 7 CNY -2.59% 30720251 0.6265 CNY
SZ301296 8 CNY -11.98% 10304223
SH561260 1 CNY 0.15% 2844700
SH600425 4 CNY 0% 17220619 0.1628 CNY
SZ301195 32 CNY -3.64% 3115574 1.5115 CNY
SZ159981 1 CNY 0.47% 189730800
SH688579 10 CNY -4.12% 11171346 0.2026 CNY
SH561000 1 CNY 1.29% 16842100
SH600061 8 CNY 1.39% 50824828 0.289 CNY
SH600660 61 CNY 1.29% 14947385 3.4804 CNY
SH688123 64 CNY -8.88% 11925677 1.116 CNY
SH513810 1 CNY -5.2% 12136600
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH600009 31 CNY -0.13% 12334963 0.951 CNY
SH601116 18 CNY -7.82% 79349080 0.2482 CNY
SH603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ002682 5 CNY -5.46% 90341125 -0.5429 CNY
SZ300527 8 CNY -1.54% 43440424 0.0012 CNY
SZ159383 1 CNY -0.63% 434700
SH600814 6 CNY -9.8% 16571902 0.3688 CNY
SH603109 26 CNY -0.44% 3151900 1.0956 CNY
SZ301383 37 CNY 1.13% 10383969 1.1924 CNY
SZ301125 10 CNY -5.84% 8323760 -0.1128 CNY
SZ159508 0 CNY 3.01% 3791105
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH605011 22 CNY -2.82% 4229439 0.5461 CNY
SH601212 3 CNY -2.6% 93061020 -0.0239 CNY
SZ002028 75 CNY 1.53% 7547003 2.4552 CNY
SZ300725 37 CNY 5.84% 10325920 0.8654 CNY
SZ002981 21 CNY -9.98% 6947882 0.9468 CNY
SH600000 11 CNY -0.71% 69278313 1.4 CNY
SH603033 13 CNY -10% 13495015 0.1024 CNY
SH603020 7 CNY -7.49% 9390519 0.2195 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY
SZ000619 4 CNY 0.85% 1434900 -0.0712 CNY
SH603076 24 CNY 0.48% 1291928 0.1174 CNY
SZ000802 5 CNY 0.36% 1430073 -0.4055 CNY
SH562300 0 CNY -2.92% 3060800
SH603381 23 CNY 0.9% 2579504
SZ165521 1 CNY -2.06% 39787
SH600132 62 CNY -1.04% 703800 2.8367 CNY
SH517050 0 CNY -2.21% 10052500
SH688671 19 CNY -5.68% 962303 -0.0748 CNY
SZ301318 30 CNY 0.33% 2269714 0.9111 CNY
SZ002106 9 CNY 0.53% 2912500 0.5519 CNY
SH603348 28 CNY -1.32% 14464245 0.3526 CNY
SH511670 100 CNY 0% 200
SZ301248 43 CNY -0.48% 12269698 0.0072 CNY