PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ000933 26 CNY 3.9% 38463924 1.898 CNY
SH603786 72 CNY 3.03% 5466360 1.9997 CNY
SZ160133 3 CNY -0.41% 100
SZ301123 37 CNY -5.59% 5435100 -0.1235 CNY
SH516100 1 CNY -0.3% 75774700
SH560620 0 CNY -0.1% 1002600
SH600848 10 CNY 1.34% 8089040 0.3684 CNY
SH510210 0 CNY -10% 3377887200
SH603393 27 CNY 1.01% 2473239 2.6463 CNY
SZ002275 14 CNY -4.52% 3657167 0.6949 CNY
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
301609 41 CNY 1.21% 869598 0.8028 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SZ160630 0 CNY -1.91% 905826
SZ300427 6 CNY 20.08% 2674545 -1.3423 CNY
SH605166 11 CNY -5.41% 10389809 0.7899 CNY
SH588360 0 CNY 1.78% 37829900
SZ000543 7 CNY -1.25% 6569624 0.8449 CNY
SH601677 14 CNY -1.32% 3880201 1.3781 CNY
SZ001226 43 CNY 1.3% 1221700 0.2872 CNY
SZ159581 1 CNY -0.38% 17037200
508060 4 CNY -0.41% 2360721
SZ002918 13 CNY -0.99% 2374700 0.1589 CNY
SH603505 18 CNY -8% 28074343 0.2915 CNY
SH601600 10 CNY 3.04% 228500452 0.7284 CNY
SH688717 66 CNY -16.49% 5450506 1.2019 CNY
SZ300353 11 CNY 0.62% 5626900 0.4522 CNY
SH600529 20 CNY -0.24% 3528484 1.1528 CNY
SZ000050 8 CNY -6.86% 53308430 -0.4731 CNY
SZ161831 0 CNY -2.29% 400017
SH603102 42 CNY 1.8% 698100 1.933 CNY
SZ301048 9 CNY -11.61% 16237090 0.4506 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SH603712 19 CNY -0.86% 10920300 -0.5539 CNY
159271 1 CNY -1.36% 11107701
SH501053 1 CNY 0% 4400
SZ300237 2 CNY -6% 65870780 -0.7648 CNY
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
SZ160639 0 CNY -4.68% 74647
SH688618 26 CNY 0.08% 1011224 0.3146 CNY
SH563520 1 CNY -2.4% 22995200
SH501029 1 CNY 0.62% 256840
SZ301589 173 CNY 0.65% 664278 7.0214 CNY
SZ003022 19 CNY -7.58% 23212566 0.216 CNY
SH600193 3 CNY 1.84% 4894801 -0.4425 CNY
SH513190 1 CNY -1.93% 398685300
SZ002752 5 CNY -0.58% 1140700 0.4183 CNY