PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603357 9 CNY -2.89% 12894768 0.7814 CNY
SZ159562 1 CNY -2.34% 7855086
SH561180 1 CNY -2.72% 7838200
SZ000166 5 CNY -0.56% 25261288 0.1193 CNY
SZ000903 2 CNY -1.12% 20465000 -0.6279 CNY
SH600259 77 CNY -0.09% 10419440 0.3108 CNY
SH603182 11 CNY -9.85% 3436200 0.6435 CNY
SZ159607 0 CNY -3.72% 473343074
SZ002247 1 CNY 4.32% 12835600 0.2815 CNY
SH603580 15 CNY 0.95% 1137600 -0.0106 CNY
SZ002508 19 CNY -0.46% 5501724 1.6219 CNY
SH600293 3 CNY 9.88% 82827990 0.0279 CNY
SH603111 6 CNY 0.31% 13458900 0.4501 CNY
SZ200429 7 HKD 0.29% 39300 0.77240536 HKD
SH589900 1 CNY -0.34% 11378104
SH688073 46 CNY 4.32% 1329935 0.8989 CNY
SH516880 0 CNY 0.57% 78356990
SZ002969 3 CNY 2.93% 23485900 0.1776 CNY
SH603819 8 CNY -10.03% 4680588 0.5267 CNY
SZ300320 9 CNY -10.84% 23920196 0.2451 CNY
563830 1 CNY 0.16% 2259600
SH603132 11 CNY -1.73% 583800 0.4143 CNY
SH688298 32 CNY -1.43% 390693 -2.9048 CNY
SZ002903 19 CNY 1.06% 19116286 0.141 CNY
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301053 21 CNY -2.43% 468900 0.3709 CNY
SZ003043 51 CNY -1.38% 6849442 1.0495 CNY
SZ003008 18 CNY 0.22% 169100 0.6391 CNY
SZ159975 0 CNY -0.87% 418700
SH603429 10 CNY -2.54% 7623480 -0.0497 CNY
SZ160311 1 CNY 1.51% 146851
SZ159633 2 CNY -3.48% 52900945
SZ301272 43 CNY 0.73% 849505 0.6823 CNY
SZ002080 12 CNY -3.69% 19933698 0.6701 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002849 18 CNY -1.82% 10256830 0.168 CNY
SZ300061 14 CNY 2.89% 38167306 -0.7495 CNY
SH600995 13 CNY 1.65% 20128122 0.4739 CNY
159297 0 CNY -0.57% 72109999
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SH603158 7 CNY -0.67% 1484800 0.4743 CNY
SH600438 25 CNY -4.27% 51060622 -1.4985 CNY
SZ002229 15 CNY 1.92% 27376592 -0.4232 CNY
SZ161019 1 CNY -0.09% 236815
SH600435 18 CNY -3.38% 117734733 0.1707 CNY
SH600050 4 CNY -0.82% 146099461 0.3093 CNY
SZ000620 2 CNY -4.29% 81701819 1.0008 CNY
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
SH501092 1 CNY -0.83% 8700
SH603135 9 CNY -8.83% 7587372 0.1902 CNY