PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SZ163111 1 CNY 8% 19849
SH605016 18 CNY -10.01% 5926785 0.6854 CNY
SH600966 4 CNY -4.92% 11200900 0.533 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ000407 3 CNY -0.33% 1424564 0.1752 CNY
SH601021 54 CNY -0.02% 2975186 2.0566 CNY
SH603011 6 CNY -0.47% 1932400 -0.0398 CNY
SH688203 14 CNY -4.44% 4008972 0.0346 CNY
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300485 7 CNY 0.39% 639100 -0.5271 CNY
SZ300999 30 CNY -2.92% 12893554 0.7045 CNY
SH561560 1 CNY -6.06% 34518900
SH688280 4 CNY -7.76% 10211081 -1.067 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH562000 0 CNY -0.41% 2230400
SH688110 20 CNY -0.48% 1892413 -0.732 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SH688031 67 CNY -4.5% 5225636 -2.1785 CNY
SZ000786 24 CNY -1.16% 12341118 1.828 CNY
SZ300384 15 CNY 0.19% 1696402 0.8153 CNY
SH517200 0 CNY -2.87% 4728900
SH688786 26 CNY -6.91% 2288244 0.5242 CNY
SZ300680 18 CNY -1% 1083100 0.8158 CNY
SH515900 1 CNY 0.83% 6129200
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SH600998 4 CNY 1.22% 23695556 0.556 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SH600775 8 CNY -9.89% 44887241 -0.305 CNY
SZ169103 1 CNY 0.66% 18100
SZ000617 7 CNY -5% 169468710 0.3166 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH603328 9 CNY -4.03% 20397250 0.4234 CNY
SZ159300 4 CNY -0.45% 5660879
SH603439 11 CNY 0.42% 2066100 0.3998 CNY
SH513910 1 CNY -3.13% 42192100
SZ159356 1 CNY 0% 1454062760
SH508028 10 CNY 0.03% 1446389 0.3766 CNY
SZ002891 26 CNY -1.93% 1683300 0.9613 CNY
SZ301149 10 CNY -4.84% 9897100 0.314 CNY
SH518660 5 CNY -0.42% 430500
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 5 CNY 0.18% 14646380 0.1067 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
180901 6 CNY -0.6% 2024616
SH516880 0 CNY -4.35% 41248779
SZ301505 22 CNY -0.31% 1664124 0.185 CNY