PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159767 0 CNY 0.85% 9181200
563980 0 CNY -1.4% 3583800
SH603889 7 CNY 1.58% 5418942 0.59 CNY
SH601318 55 CNY -9.46% 283025339 4.9948 CNY
SZ300803 122 CNY 1.79% 16181368 0.5538 CNY
SZ159970 4 CNY -8.14% 445000
SZ002700 8 CNY 4.94% 4020260 0.2263 CNY
SZ301168 31 CNY -16.22% 5969700 1.2027 CNY
SZ159568 1 CNY 0.29% 5161400
159285 0 CNY -1.03% 4687620
SH603123 9 CNY -0.11% 20519300 -0.8244 CNY
SH513380 1 CNY 1.93% 301789300
SH588680 1 CNY -0.42% 2185200
SZ159562 1 CNY -8.04% 72807442
SH688625 37 CNY 1.84% 1195401 1.4524 CNY
SZ165509 1 CNY 0.51% 700
SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300062 5 CNY -0.52% 1963772 0.0981 CNY
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SH516480 0 CNY -0.16% 110200
SH688305 69 CNY -5.67% 1577608 1.1379 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
SZ167301 1 CNY 3.38% 6763792
SH603102 33 CNY -6.33% 1394487 2.446 CNY
SZ300833 43 CNY 0.49% 794050 1.404 CNY
SH601456 10 CNY -0.1% 24443374 0.3246 CNY
SH603119 21 CNY -1.43% 4858980 0.6094 CNY
SH603767 11 CNY -10% 10509859 0.2468 CNY
SH605008 15 CNY 0.46% 2366400 0.012 CNY
SZ159848 0 CNY -1.11% 1257700
SZ300453 7 CNY -3.05% 2577425 0.4322 CNY
SZ000035 5 CNY 0.18% 29467422 0.0963 CNY
SH688211 30 CNY 1.97% 267932 -1.9858 CNY
SH603395 59 CNY -0.4% 11067886
SH508007 7 CNY -0.63% 890778
SZ165515 1 CNY -5.44% 251701
SZ180605 5 CNY 0.72% 766600
SH603505 27 CNY -3.32% 10209207 0.6556 CNY
SH517880 0 CNY 0.33% 221700
SZ300565 13 CNY -1.22% 4296158 -1.1222 CNY
SH601500 5 CNY 0.77% 31612460 0.278 CNY
SH600586 5 CNY -0.71% 2880936 0.3355 CNY
SH561060 1 CNY -0.73% 3665200
SZ301507 12 CNY -4.77% 4913421 0.2528 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH512890 1 CNY -7.62% 601987188
520720 0 CNY -2.5% 17752500
SH501021 1 CNY -2.48% 230362
SH600684 4 CNY 3.39% 27551340 0.0409 CNY
SZ159966 0 CNY 0.36% 5075000