PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH688627 218 CNY 3.72% 5687307 0.7573 CNY
SZ002205 13 CNY -0.44% 3372060 -1.2928 CNY
SH563350 1 CNY -0.73% 16667300
SZ000783 8 CNY -0.69% 80146304 0.6824 CNY
SH513810 1 CNY 1.6% 1693200
SZ002344 6 CNY 4.1% 295620406 0.09 CNY
SH561990 1 CNY 0.47% 18111000
SH603180 18 CNY -9.91% 2939860 1.6844 CNY
SH600439 2 CNY -2.1% 20033180 -0.1024 CNY
SZ003032 6 CNY 0.93% 3610400 -0.2515 CNY
SZ161227 1 CNY -0.19% 62838
SZ301211 13 CNY 2.32% 11545866 0.0906 CNY
SZ159566 1 CNY -5.77% 9816305
SH603331 9 CNY -9.36% 5666818 0.5242 CNY
SZ300961 12 CNY -7.52% 27756301 -0.0613 CNY
SZ002390 3 CNY -0.3% 47494914 0.0407 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SZ159150 1 CNY 1.78% 14513400
SH517660 0 CNY 1.6% 9435200
SZ002729 13 CNY -5.78% 23174877 0.1657 CNY
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH603003 4 CNY 2.44% 1695700 0.1294 CNY
SZ001229 39 CNY -1.65% 6120440 0.7909 CNY
SZ301309 26 CNY -0.11% 1080118 1.4615 CNY
SZ000100 4 CNY 2.39% 526714680 0.1134 CNY
SZ300482 24 CNY -6.22% 10246560 1.1262 CNY
SZ159840 0 CNY -0.97% 18666100
SH603169 10 CNY 0.75% 21232400 0.0543 CNY
SZ300433 21 CNY -0.05% 7749467 0.6741 CNY
SZ001256 16 CNY -8.11% 3575216 0.6864 CNY
SH688622 40 CNY -1.84% 1762872 -0.9038 CNY
SH560070 1 CNY -7.24% 22010600
SH688502 407 CNY 2.6% 1179527 1.0793 CNY
SZ002578 4 CNY -0.45% 50773700 -0.0168 CNY
SZ163115 1 CNY 5.86% 21347
SZ300285 20 CNY -11.49% 29615494 0.5837 CNY
SH688082 128 CNY 1.14% 6893508 2.0563 CNY
SZ301139 24 CNY -0.64% 4559345 0.4364 CNY
SZ002641 5 CNY 9.96% 64409298 0.1901 CNY
SH601319 9 CNY -0.55% 43203700 1.2066 CNY
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ159587 1 CNY -7.07% 8789618
SZ300033 341 CNY -3.33% 8631752 4.4243 CNY
SZ002088 11 CNY -4.72% 3411700 0.9383 CNY
SZ002243 7 CNY -9.03% 27100761 0.1544 CNY
SH511650 100 CNY -0.01% 4621
SH561350 0 CNY 1.09% 37003700