PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002849 18 CNY -1.82% 10256830 0.168 CNY
SZ300061 14 CNY 2.89% 38167306 -0.7495 CNY
SH600995 9 CNY -0.41% 9752358 0.3879 CNY
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SH603158 7 CNY -0.67% 1484800 0.4743 CNY
SH600438 25 CNY -4.27% 51060622 -1.4985 CNY
SZ002229 12 CNY -0.9% 31628720 -0.1697 CNY
SZ161019 1 CNY -0.09% 236815
SH600435 9 CNY -3.21% 19534900 -0.0442 CNY
SH600050 4 CNY -0.62% 137811929 0.2936 CNY
SZ000620 2 CNY -4.29% 81701819 1.0008 CNY
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
bocom-schroders-fund-mgmt-co-ltd-bocom-schroders-hybrid-sec-inv-lof SH501092 1 CNY -0.57% 2600
SH603135 9 CNY -8.83% 7587372 0.1902 CNY
SH601515 2 CNY 0% 6173436 -0.1198 CNY
SH600255 1 CNY 1.03% 6152100 -0.0007 CNY
SH688081 11 CNY -9.6% 3208221 -0.7188 CNY
SH601128 7 CNY 1.58% 31780332 0.9953 CNY
SZ300549 16 CNY -1.17% 2533900 0.1051 CNY
SH562030 1 CNY 1.82% 13357400
SH603198 54 CNY -0.94% 3604565 3.2989 CNY
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688246 22 CNY -1.93% 978315 -0.1222 CNY
SH600481 6 CNY -8.12% 154422410 -0.6825 CNY
SZ301323 35 CNY -7.11% 2623931 1.4166 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SH516000 0 CNY 1.19% 22333600
SZ002650 2 CNY -4.87% 13009097 -0.2028 CNY
SZ159871 1 CNY 1.03% 11422400
SZ159553 1 CNY 0.67% 27900
SZ300949 31 CNY -3.98% 2119800 -3.7186 CNY
SZ001207 16 CNY -4.7% 6429689 1.1581 CNY
SH501220 0 CNY -3.49% 53600
SH688536 101 CNY -4.5% 2698672 -1.1638 CNY
SH600903 7 CNY -1.11% 1184400 0.0842 CNY
SH511960 100 CNY 0% 9714
SH603000 21 CNY 2.42% 34595049 0.2624 CNY
SZ300326 6 CNY 0.16% 18835390 0.055 CNY
SZ002282 6 CNY -9.4% 14138161 0.3659 CNY
SH600706 9 CNY -6.89% 22035120 -1.7193 CNY
SZ300671 33 CNY -0.68% 6220452 -1.2778 CNY
SZ180602 3 CNY -0.62% 1060963
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 4 CNY -3.79% 16280200 0.1855 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 2 CNY 0.04% 9727660
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量