PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300215 5 CNY -0.72% 2110000 0.0414 CNY
SH603759 7 CNY 9.99% 8153095 0.4604 CNY
SZ000039 8 CNY -4.55% 62392817 0.1308 CNY
SZ159327 2 CNY 5.07% 46853111
SZ300921 23 CNY -1.13% 4708549 0.213 CNY
SZ000969 27 CNY -5.84% 179380751 0.3025 CNY
SZ300259 3 CNY -12.43% 41031710 0.1523 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SZ159825 0 CNY 0.73% 59734309
SZ002159 16 CNY -1.01% 7446300 0.7037 CNY
SH688589 29 CNY 2.54% 2881906 0.6183 CNY
SZ002039 18 CNY 2.55% 6043602 1.0424 CNY
SH510010 1 CNY -1.73% 59500
SZ300931 5 CNY -15.3% 14512363 0.0109 CNY
SZ200011 3 HKD -2.71% 145800 0.38684123 HKD
SH517550 0 CNY -0.9% 12183500
SZ300011 8 CNY 5.81% 24835700 0.0147 CNY
SZ002561 8 CNY -10% 28287465 0.1032 CNY
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SZ000099 27 CNY -0.15% 40163959 0.3089 CNY
SH603379 57 CNY 1.25% 7172810 2.965 CNY
SZ162605 1 CNY -8.27% 10284652
SZ002452 8 CNY 0.93% 46836555 0.3412 CNY
SH688330 27 CNY -4.01% 1369245 1.6559 CNY
SZ002912 20 CNY -0.44% 625000 -0.3163 CNY
SH508026 3 CNY -0.39% 1476400
SZ300633 27 CNY -0.44% 2319953 0.1549 CNY
SH900910 0 USD 0.38% 321800 0.06124048 USD
SZ002336 5 CNY 4.26% 7102972 -1.1472 CNY
SH601567 34 CNY -3.02% 21914801 1.5701 CNY
SZ301373 28 CNY -1.89% 2245261 1.2047 CNY
SH563300 1 CNY -3.02% 367887000
SZ002935 15 CNY -4.89% 8063238 0.1932 CNY
SZ300973 44 CNY -0.85% 2985208 1.8311 CNY
SH603279 18 CNY 1.91% 5869175 1.5859 CNY
159286 0 CNY -0.44% 64079708
SH600480 12 CNY -3.35% 76279152 0.751 CNY
SH601188 3 CNY -0.82% 16470000 0.1224 CNY
SH600556 5 CNY -3.93% 142836510 0.0252 CNY
SH600678 12 CNY -2.99% 41232723 0.0545 CNY
SH603105 8 CNY -0.84% 1130600 0.4304 CNY
SZ159800 1 CNY 0% 799200
SZ301103 21 CNY -0.47% 1904195 0.0684 CNY
SZ163409 1 CNY -2.43% 18100
SZ159602 0 CNY 1.63% 25573101
SH600335 6 CNY -1.21% 12691225 0.2987 CNY
SH515860 1 CNY -3.41% 2439100
SZ160219 0 CNY -0.18% 12683
SH600268 6 CNY -3.93% 13926598 0.2732 CNY
SH688088 58 CNY 0.53% 21009707 0.5741 CNY