PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688160 88 CNY 1.94% 1314736 0.7174 CNY
SH603799 60 CNY 0.38% 44883546 3.1068 CNY
SZ002857 11 CNY 2.02% 995100 -0.039 CNY
SZ000609 2 CNY -3.07% 13178201 -0.7308 CNY
SZ300884 10 CNY -14.68% 18352837 0.3082 CNY
SZ159807 0 CNY -3.49% 1091804332
SZ301373 30 CNY -0.46% 642900 1.3152 CNY
SZ002192 34 CNY -0.47% 1715370 0.9399 CNY
SZ300716 11 CNY -1.01% 787800 -0.6749 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH600827 8 CNY 0.92% 5394671 0.1361 CNY
SZ300344 6 CNY 12.73% 172325510 -0.1845 CNY
SH688779 6 CNY 1.33% 23890725 -0.1914 CNY
SH688133 21 CNY 0.75% 1004647 0.0873 CNY
SZ002289 3 CNY 3.13% 4041425 -0.0672 CNY
SH518860 6 CNY 1.24% 978500
SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SZ300781 53 CNY -0.24% 1652436 0.3584 CNY
SH601918 8 CNY -0.96% 7262800 0.7632 CNY
SZ000679 8 CNY -6.29% 8595500 -0.2621 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY
SZ002620 6 CNY -5.04% 8066700 -0.3573 CNY
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300355 6 CNY -7.1% 175388956 0.0103 CNY
SZ003032 10 CNY -7.17% 37212041 -0.2396 CNY
SH560520 1 CNY -2.81% 405200
SH603685 12 CNY -3.36% 1862822 0.4853 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SZ002033 8 CNY -3.86% 13566500 0.3783 CNY
SZ003000 12 CNY 0.62% 8483405 0.6496 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ166024 0 CNY -6.11% 802801
SH600405 5 CNY -0.73% 5652809 -0.71 CNY
SZ301633 66 CNY 0.68% 226100 1.4319 CNY
SH688382 9 CNY -9.25% 13489949 -0.6037 CNY
SH603758 7 CNY -0.96% 488700 0.4363 CNY
SH512400 1 CNY -9.97% 451835415
SZ301396 29 CNY 0.69% 5593154 0.0654 CNY
SH605488 12 CNY 0.16% 412860 0.4935 CNY
SZ002564 3 CNY 2.55% 33608646 1.7353 CNY
301636 48 CNY -5.21% 1043380
SZ002892 14 CNY -5.37% 46149281 0.1201 CNY
SZ300057 5 CNY -14.04% 48665640 -0.1017 CNY
SZ002267 7 CNY -0.38% 3155402 0.5174 CNY
SH603776 10 CNY 0.37% 490200 -0.7364 CNY
SH601008 3 CNY -2.72% 18590840 0.161 CNY
SZ165515 1 CNY 1.34% 20746
SH517400 0 CNY -1.4% 3713900
SH601827 8 CNY 1.38% 4852200 0.7104 CNY