PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603329 13 CNY -3.01% 4016100 0.3136 CNY
SZ002005 1 CNY -5.11% 21889192 -0.0775 CNY
SH603102 32 CNY -0.64% 51100 2.446 CNY
SH513550 0 CNY -0.11% 10726300
SZ002632 7 CNY 0.51% 3417800 0.2738 CNY
SZ000550 18 CNY 0.44% 2978100 1.3006 CNY
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SZ000612 6 CNY -9.97% 83593325 0.6996 CNY
SZ300396 13 CNY -1.16% 3282700 -0.5057 CNY
SH600161 17 CNY -0.18% 12823497 0.6656 CNY
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SH601939 8 CNY 0.11% 99958205 1.3332 CNY
SZ300598 43 CNY 1.2% 5469775 -0.5152 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SZ300513 9 CNY 1.1% 1158400 -0.135 CNY
SZ301522 43 CNY 2.82% 8696039
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH600488 4 CNY 0.23% 9382093 0.0149 CNY
SZ002462 16 CNY -0.61% 16036099 0.2435 CNY
SZ160719 1 CNY -0.75% 611849
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ000631 3 CNY 1.3% 40873300 0.0435 CNY
SZ300833 43 CNY -0.25% 878000 1.404 CNY
SH603168 7 CNY 0.26% 5613304 -0.1746 CNY
SH510040 1 CNY -0.58% 200800
SH600884 8 CNY 1.04% 25214309 -0.1882 CNY
SZ001872 22 CNY -0.39% 1153300 1.6868 CNY
SH600104 14 CNY -0.21% 40258565 0.2503 CNY
SZ300382 13 CNY -1.07% 12632300 -0.1749 CNY
SH600877 20 CNY -10% 100203069 0.0166 CNY
SH688160 145 CNY -3.15% 2677088 0.7174 CNY
SH603799 79 CNY 7.06% 109327762 3.1068 CNY
SZ002857 11 CNY 2.02% 995100 -0.039 CNY
SZ000609 2 CNY -3.07% 13178201 -0.7308 CNY
SZ300884 10 CNY -14.68% 18352837 0.3082 CNY
SZ159807 0 CNY -3.49% 1091804332
SZ301373 34 CNY 1.52% 1605918 1.3152 CNY
SZ002192 34 CNY -0.47% 1715370 0.9399 CNY
SZ300716 12 CNY 4.3% 4131600 -0.6749 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH600827 9 CNY 0.33% 13413462 0.1361 CNY
SZ300344 6 CNY 12.73% 172325510 -0.1845 CNY
SH688779 6 CNY 1.33% 23890725 -0.1914 CNY
SH688133 24 CNY 0.16% 2332776 0.0873 CNY
SZ002289 3 CNY 3.13% 4041425 -0.0672 CNY
SH518860 6 CNY 1.24% 978500