PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688633 22 CNY -1.22% 527849 0.9136 CNY
SZ000428 3 CNY 5.51% 74824445 -0.2217 CNY
SZ159393 4 CNY 0.4% 6178198
SH688268 51 CNY -3.3% 1943091 1.5249 CNY
SZ002458 9 CNY -0.77% 1395100 0.1558 CNY
SH600256 7 CNY -2.89% 55547216 0.3566 CNY
SZ300184 9 CNY 1.13% 20831708 0.1335 CNY
SZ159717 0 CNY 1.48% 3460600
SH603915 16 CNY 0.18% 5181640 0.4117 CNY
SH600428 6 CNY -9.03% 63695048 0.5359 CNY
SH603939 22 CNY -4.2% 10507080 1.2592 CNY
SZ002492 5 CNY 1.08% 8129900 0.2094 CNY
SZ300183 16 CNY -16.1% 28609678 0.1551 CNY
SH600802 3 CNY -2% 11554004 -0.5732 CNY
SZ002082 4 CNY -9.09% 14707018 0.0904 CNY
SH600824 3 CNY -2.17% 21442600 0.0161 CNY
SZ163113 1 CNY 0.29% 508184
SZ161903 0 CNY 5.43% 39213775
SH688428 12 CNY -5.84% 4649229 -0.2131 CNY
SH508008 8 CNY -0.75% 2348475
SH603059 24 CNY 0.63% 987225 0.7484 CNY
SH600757 8 CNY -0.67% 2307782 0.7401 CNY
SZ300086 4 CNY -15.08% 36006100 -0.2348 CNY
SZ300358 9 CNY 2.56% 23229784 -0.3246 CNY
SZ161816 0 CNY 0.42% 1005
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY
SH603508 30 CNY 5.67% 17447471 1.6187 CNY
SH600609 4 CNY -4.22% 25469514 0.2074 CNY
SH688411 286 CNY -5.36% 3261504 5.3456 CNY
SZ000989 7 CNY 1.05% 7713596 0.2921 CNY
SZ300913 34 CNY -0.52% 4349586 0.4553 CNY
SZ301459 39 CNY -2.17% 1880708 1.7511 CNY
SZ159577 1 CNY 0.87% 24326800
SH600037 7 CNY 4.53% 34745221 -0.0718 CNY
SZ003031 54 CNY -3.65% 3628723 1.1433 CNY
SZ301529 34 CNY -14.63% 3424445 1.0659 CNY
SH601022 8 CNY -1.44% 2298800 0.3619 CNY
SH688768 42 CNY 2.14% 953428 1.5734 CNY
SZ159542 1 CNY -2.89% 704600
SZ000547 7 CNY -9.47% 72940755 -1.2379 CNY
SZ001338 10 CNY -9.77% 19496687 0.5542 CNY
SH600771 20 CNY -0.68% 1368920 0.2852 CNY
SZ301169 47 CNY 1.8% 4852990 -1.2943 CNY
SZ301502 45 CNY -17.59% 3514165 0.9068 CNY
SZ003009 41 CNY 0.73% 1726400 0.4695 CNY
SH515600 1 CNY -3.16% 11143200
SZ002465 11 CNY -5.57% 61169005 0.2189 CNY
SZ301107 25 CNY 0.04% 105900 0.6731 CNY
SZ300237 2 CNY 6.99% 195056093 -0.7648 CNY
SH603255 33 CNY 0.47% 1549800 0.1769 CNY