PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688418 18 CNY -13.68% 14377607 -0.1757 CNY
SZ002321 1 CNY -0.54% 4986700 -0.0128 CNY
SZ002985 22 CNY -7.19% 9036027 0.1069 CNY
SZ300727 34 CNY 3.87% 4992145 0.7345 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH688558 27 CNY 0.98% 1317791 1.1353 CNY
SZ002031 7 CNY -2.35% 50007051 -0.123 CNY
SZ161728 1 CNY -0.78% 8700
SZ002262 26 CNY -4.05% 8930858 1.1593 CNY
SZ160125 1 CNY 1.43% 294114
512620 0 CNY 0% 64807100
SZ300174 15 CNY 1.37% 4142460 0.6822 CNY
SZ300568 11 CNY -4.52% 61561469 0.1926 CNY
SZ301391 40 CNY -16.05% 5864695 1.5261 CNY
SH515150 1 CNY 0.42% 1563800
SZ000507 5 CNY 0.54% 21216850 0.3182 CNY
SH603332 12 CNY 1.55% 2958050 0.2472 CNY
SZ300132 4 CNY -3.96% 9613900 0.0529 CNY
SH518850 6 CNY 1.33% 28740800
SZ002494 3 CNY 0.29% 905600 -0.006 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SH512560 0 CNY -6.82% 125659900
SZ001267 21 CNY -0.93% 26136755 0.1156 CNY
SH516210 1 CNY -2.11% 5294900
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SH600118 39 CNY -3.06% 31628718 0.0486 CNY
SH601995 35 CNY -0.72% 58901121 1.9479 CNY
SZ300031 20 CNY -1.67% 54711237 0.5826 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SH600459 14 CNY -7% 20318649 0.6655 CNY
SZ161728 1 CNY 0% 13870
SZ002987 17 CNY 2.52% 22705723 0.6443 CNY
SZ301533 27 CNY -0.98% 319364
SH688193 40 CNY -5.29% 382517 0.5324 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH516640 1 CNY -0.29% 46560286
SZ159945 1 CNY -2.76% 3438400
159212 1 CNY 1.87% 17906303
SZ159902 3 CNY -0.3% 208200
SZ300931 11 CNY 1.1% 4975062 -0.2753 CNY
SH603825 9 CNY -3.24% 6013700 -2.9342 CNY
SH603856 12 CNY 0.89% 1997152 0.6279 CNY
SH501060 2 CNY 1% 515135
SH515050 1 CNY 1.55% 145149200
SH513860 0 CNY -3.14% 219040200
SH515220 1 CNY 1.72% 194271900
SH688369 22 CNY 0.31% 2672269 -3.1225 CNY
SH600839 9 CNY -0.31% 42821861 0.2961 CNY
SH501070 1 CNY -0.29% 389400
SZ001205 16 CNY 0.72% 117500 1.0642 CNY