PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601928 9 CNY -0.99% 14965200 0.7684 CNY
SH600537 3 CNY 3.64% 73989447 -0.6812 CNY
SZ300855 24 CNY -13.98% 12959706 0.8678 CNY
SH600114 30 CNY 3.87% 20116432 0.869 CNY
SH688676 32 CNY -0.12% 7824128 1.3004 CNY
SH600455 24 CNY 0.25% 1886930 0.5126 CNY
SH603800 25 CNY 2.52% 5813500 1.1178 CNY
SZ002115 5 CNY -9.97% 55454477 0.004 CNY
SZ002845 16 CNY -0.18% 9514020 0.3135 CNY
SZ159773 0 CNY -15.77% 430617100
SZ159337 1 CNY -0.54% 9156200
SH513090 1 CNY 2.13% 7677920800
SZ159531 0 CNY -10% 269096400
SH603989 17 CNY 0.23% 4140946 0.5547 CNY
SZ002998 5 CNY -6.83% 10945500 0.3514 CNY
SZ000090 4 CNY 2.25% 37628470 0.4382 CNY
SZ002534 11 CNY 0.17% 4053976 0.5621 CNY
SZ159621 1 CNY 1.42% 2548929
SH605189 15 CNY 0.26% 2821970 0.2374 CNY
SH563030 1 CNY 1.41% 7439200
SH512970 1 CNY 1.94% 36000
SH600422 14 CNY -4.11% 14987084 0.5883 CNY
SH600635 4 CNY -3.26% 79046876 0.0372 CNY
SZ000981 2 CNY 9.96% 56954460 -0.1659 CNY
SZ300998 14 CNY -5.93% 3589200 -0.2082 CNY
SH516670 0 CNY 0.28% 42011200
SZ002399 12 CNY 0.41% 6331763 0.2864 CNY
SZ002690 21 CNY 2.33% 7012212 0.7715 CNY
SH600006 7 CNY -5.79% 78934020 0.0241 CNY
SH600866 6 CNY -0.33% 8639428 0.5742 CNY
SH600375 6 CNY -3.25% 5763200 -1.8444 CNY
SH501011 1 CNY 0.86% 490000
SH600570 29 CNY -1.03% 22936621 0.5554 CNY
SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ301000 39 CNY -0.96% 4284605 0.5951 CNY
SH561780 1 CNY -3.51% 3308600
SZ300512 6 CNY -13.56% 11454809 0.0548 CNY
SH605118 15 CNY -3.65% 2863953 0.3723 CNY
SZ002774 6 CNY 0.16% 383200 0.442 CNY
SH600021 20 CNY -0.57% 64267050 0.9355 CNY
SH603985 12 CNY 1.17% 10759170 -0.3782 CNY
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY
SZ002896 31 CNY -4.04% 6344500 0.4813 CNY
SZ002544 22 CNY -1.43% 33254961 0.0134 CNY
SZ300703 8 CNY -0.11% 351200 0.3999 CNY
SZ002439 17 CNY 1.4% 20120000 0.3618 CNY
SH603125 20 CNY -1.38% 4942263 0.7271 CNY
SZ002746 5 CNY -0.86% 1099200 0.062 CNY
SH600433 3 CNY 0.29% 23911736 0.0107 CNY
SZ300653 20 CNY 0.1% 1980600 0.4334 CNY