PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601211 20 CNY -1.88% 106614412 2.0524 CNY
SZ301193 22 CNY -1.54% 2848800 -0.4423 CNY
SZ002851 115 CNY -2.07% 12611175 0.4314 CNY
SH688227 86 CNY 1.76% 4792768 -0.4518 CNY
SZ300535 14 CNY -5.25% 2345835 0.24 CNY
SZ159851 0 CNY -3.93% 1257888410
SZ300452 12 CNY -0.48% 384160 0.6901 CNY
SH900918 0 USD -1.65% 396100 0.151677 USD
SH603261 29 CNY -1.53% 1482900 -1.2058 CNY
SZ000100 4 CNY -1.41% 385742790 0.1604 CNY
SH600063 4 CNY 0% 84883834 0.0629 CNY
SH688186 16 CNY -6.79% 15805315 0.3679 CNY
SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH562600 0 CNY -4.79% 2946800
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SH600229 6 CNY -1.02% 5219976 -0.0237 CNY
SZ159572 1 CNY -14.23% 47091945
SZ301049 24 CNY -0.2% 422200 -1.1357 CNY
SH510130 5 CNY -0.19% 112700
SZ301232 26 CNY -16.43% 4427822 -0.5231 CNY
SZ159675 0 CNY 1.78% 14626704
SZ159862 0 CNY -0.46% 10696600
SH603368 18 CNY 1.35% 9197974 2.3587 CNY
SZ300147 12 CNY -5.04% 48847501 -0.6994 CNY
SZ159977 2 CNY 2.1% 32726183
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SH603777 13 CNY -2.81% 10128817 -0.4767 CNY
SZ165517 1 CNY 0% 230057
SZ301380 40 CNY -0.64% 337783 0.9037 CNY
SH600169 2 CNY -0.41% 18396538 0.0626 CNY
SZ301265 14 CNY -0.36% 4209400 0.2042 CNY
SZ301073 33 CNY -3.64% 9730763 0.0863 CNY
SH603331 9 CNY -5.01% 15495820 0.2156 CNY
SH603359 7 CNY -4.86% 39456855 -1.5097 CNY
SZ300451 5 CNY -3.6% 233784982 0.0259 CNY
SH510630 0 CNY 1.04% 31644500
SZ300298 23 CNY -5.56% 5964762 0.4005 CNY
SH512260 1 CNY -9.06% 4046900
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH560260 0 CNY -1.33% 37888300
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH600198 9 CNY 0.21% 20789100 0.0528 CNY
SH601139 7 CNY -0.94% 33071164 0.4563 CNY
SZ000514 4 CNY -2.45% 25414701 0.0918 CNY
SZ002034 17 CNY 0.24% 2634086 1.284 CNY
SH601136 18 CNY -0.88% 7218887 0.38 CNY
SZ300915 30 CNY -5.55% 1073124 1.2382 CNY
SZ002689 3 CNY 0% 13919086 0.0653 CNY
SZ164703 0 CNY 0.12% 6211
SZ002199 9 CNY -0.71% 3627800 -0.2795 CNY