PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501036 1 CNY -2.92% 271100
SH600587 18 CNY -8.43% 16938305 1.1333 CNY
SZ002571 4 CNY 0.44% 1364400 -0.0622 CNY
SZ002317 13 CNY 0.69% 14647945 0.163 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ159847 0 CNY -1.01% 14269000
SZ002105 4 CNY 0.21% 477600 -0.0081 CNY
SZ300404 9 CNY 4.58% 19722918 0.1166 CNY
SH603090 15 CNY -9.98% 5570841 0.4592 CNY
SZ300692 6 CNY 1.04% 15778700 0.1731 CNY
SZ300317 3 CNY -0.26% 18435700 -0.2924 CNY
SH601956 5 CNY 0.73% 10749410 0.2549 CNY
SZ002171 7 CNY -0.75% 75578795 0.1333 CNY
SH603938 12 CNY -0.25% 2632576 0.1871 CNY
SH588320 0 CNY -12.84% 37574700
SH600603 9 CNY -2.37% 9391029 0.4673 CNY
588670 1 CNY 0.29% 3332200
SH601928 10 CNY 0.5% 8430610 0.7684 CNY
SH600537 3 CNY 3.64% 73989447 -0.6812 CNY
SZ300855 24 CNY -13.98% 12959706 0.8678 CNY
SH600114 25 CNY -2.97% 12775334 0.869 CNY
SH688676 32 CNY -0.12% 7824128 1.3004 CNY
SH600455 24 CNY 0.25% 1886930 0.5126 CNY
SH603800 25 CNY 2.52% 5813500 1.1178 CNY
SZ002115 5 CNY -9.97% 55454477 0.004 CNY
SZ002845 16 CNY -0.18% 9514020 0.3135 CNY
SZ159773 0 CNY -15.77% 430617100
SZ159337 1 CNY 0.45% 3145200
SH513090 1 CNY 2.13% 7677920800
SZ159531 0 CNY -10% 269096400
SH603989 16 CNY 1.1% 3112600 0.5547 CNY
SZ002998 5 CNY -6.83% 10945500 0.3514 CNY
SZ000090 4 CNY 2.25% 37628470 0.4382 CNY
SZ002534 11 CNY 0.17% 4053976 0.5621 CNY
SZ159621 1 CNY 1.42% 2548929
SH605189 15 CNY 3.04% 3233860 0.2374 CNY
SH563030 1 CNY 1.41% 7439200
SH512970 1 CNY 1.94% 36000
SH600422 14 CNY -4.11% 14987084 0.5883 CNY
SH600635 4 CNY -3.26% 79046876 0.0372 CNY
SZ000981 2 CNY 9.96% 56954460 -0.1659 CNY
SZ300998 14 CNY -5.93% 3589200 -0.2082 CNY
SH516670 0 CNY -1.96% 58002700
SZ002399 11 CNY 0.59% 2480500 0.2864 CNY
SZ002690 19 CNY 0.66% 2187690 0.7715 CNY
SH600006 7 CNY -5.79% 78934020 0.0241 CNY
SH600866 6 CNY -0.33% 8639428 0.5742 CNY
SH600375 6 CNY -3.25% 5763200 -1.8444 CNY
SH501011 1 CNY 0.86% 490000
SH600570 29 CNY 0.52% 23449049 0.5554 CNY