PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600479 10 CNY -8.65% 15579335 0.7682 CNY
SZ159638 0 CNY 0.75% 70140749
SZ301029 27 CNY 0.77% 8085969 0.7788 CNY
SZ301260 14 CNY -9.31% 9056695 -0.6132 CNY
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 20 CNY -4.23% 25304963 0.174 CNY
SZ000333 77 CNY 0.09% 36031372 5.8561 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SH516150 1 CNY 0.45% 27787000
SZ002485 3 CNY -3.64% 2377920 -0.1432 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH688383 71 CNY 0.42% 808110 -0.2093 CNY
SZ300241 5 CNY -4.21% 29563700 0.0251 CNY
SZ301010 22 CNY 2.41% 8605361 0.2002 CNY
SZ002251 5 CNY -3.02% 90753763 -0.2158 CNY
SZ159819 0 CNY 0.9% 1654829007
SZ300097 7 CNY 0.63% 5954600 -0.8794 CNY
SH688020 89 CNY -0.97% 3363284 -0.9831 CNY
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SH601968 5 CNY -7.82% 18858854 0.1634 CNY
SZ002474 5 CNY -0.53% 2532200 -0.2059 CNY
SH900947 0 USD -0.37% 619316 0.11678417 USD
SH516650 1 CNY -2.84% 7085000
SH603683 27 CNY 2.67% 10828820 0.2338 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH508077 2 CNY 0.1% 2603652 0.0226 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ164808 1 CNY 0.55% 115100
SH516330 1 CNY -0.96% 262000
SZ159725 0 CNY 0.44% 326100
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH603685 11 CNY -6.1% 2802531 0.4997 CNY
SH605056 11 CNY -9.88% 9983000 0.261 CNY
SZ300194 4 CNY -4.59% 34848000 0.2367 CNY
SH600125 6 CNY -0.66% 2084572 0.3328 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603809 12 CNY -0.31% 11610634 0.3955 CNY
SH600143 8 CNY -6.56% 55520653 0.0884 CNY
SH688656 154 CNY -1.53% 721083 0.5713 CNY
SH600612 49 CNY -3.8% 2247400 3.8725 CNY
SZ002106 11 CNY 0.36% 9218223 0.4217 CNY
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ159919 4 CNY -9.12% 976416763
SH588900 1 CNY -0.13% 18326200
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH516330 1 CNY -2.01% 1769900
SH900916 0 USD 0.53% 632070 0.11792784 USD
SH511020 115 CNY 0.06% 133800