PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000798 7 CNY -3.98% 8596001 -0.3135 CNY
SZ002426 2 CNY -3.96% 308573901 -0.238 CNY
SH688288 28 CNY 3.37% 5904933 0.6838 CNY
SZ161834 1 CNY -0.55% 120380
SH688068 46 CNY -8.97% 13348691 -0.7706 CNY
SZ301121 40 CNY 1.15% 1323040 0.3912 CNY
SH688120 160 CNY -0.91% 757605 3.3046 CNY
SH508099 2 CNY -0.78% 3862189
SZ165521 1 CNY -0.82% 14958
SZ168102 1 CNY -0.08% 12684
SH600180 4 CNY -4.29% 26436828 0.0174 CNY
SH605488 14 CNY 2.4% 14789200 0.4494 CNY
SZ000011 8 CNY -10.01% 19171963 0.4235 CNY
SZ002798 4 CNY -4.88% 7747732 -1.9861 CNY
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SZ000531 5 CNY -7.56% 18170456 0.2744 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SZ300275 12 CNY -0.65% 2231440 0.1527 CNY
SH511580 108 CNY -0% 14419300
SH688710 38 CNY -7.42% 2152838
SH603639 12 CNY -8.33% 4795165 0.8981 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ301213 38 CNY 0% 835300 -0.0179 CNY
SH516110 1 CNY -0.14% 19642200
SH508048 3 CNY -0.52% 93800
SZ002083 12 CNY 0.24% 85353907 0.3361 CNY
SH603986 254 CNY 0.77% 28389837 2.0372 CNY
SH688352 13 CNY -1.07% 10787658 0.2271 CNY
SH512660 1 CNY -0.69% 180643200
SH501036 1 CNY -2.92% 271100
SH600587 18 CNY -8.43% 16938305 1.1333 CNY
SZ002571 4 CNY 0.44% 1364400 -0.0622 CNY
SZ002317 13 CNY 0.69% 14647945 0.163 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ159847 0 CNY -1.01% 14269000
SZ002105 4 CNY 0.21% 477600 -0.0081 CNY
SZ300404 9 CNY 4.58% 19722918 0.1166 CNY
SH603090 15 CNY -9.98% 5570841 0.4592 CNY
SZ300692 6 CNY 1.04% 15778700 0.1731 CNY
SZ300317 3 CNY -1.25% 20306560 -0.2924 CNY
SH601956 5 CNY 0.73% 10749410 0.2549 CNY
SZ002171 7 CNY -0.75% 75578795 0.1333 CNY
SH603938 12 CNY -0.25% 2632576 0.1871 CNY
SH588320 0 CNY -12.84% 37574700
SH600603 9 CNY -2.37% 9391029 0.4673 CNY
588670 1 CNY -0.19% 2951900