PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ301000 38 CNY 1.06% 2802303 0.5951 CNY
SH561780 1 CNY -3.51% 3308600
SZ300512 6 CNY -13.56% 11454809 0.0548 CNY
SH605118 15 CNY -3.65% 2863953 0.3723 CNY
SZ002774 6 CNY 0.16% 383200 0.442 CNY
SH600021 24 CNY -4.34% 63997873 0.9355 CNY
SH603985 12 CNY 1.17% 10759170 -0.3782 CNY
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY
SZ002896 31 CNY -4.04% 6344500 0.4813 CNY
SZ002544 22 CNY -1.43% 33254961 0.0134 CNY
SZ300703 8 CNY -0.11% 351200 0.3999 CNY
SZ002439 17 CNY 1.4% 20120000 0.3618 CNY
SH603125 20 CNY -1.38% 4942263 0.7271 CNY
SZ002746 5 CNY -0.86% 1099200 0.062 CNY
SH600433 3 CNY 2.56% 17924829 0.0107 CNY
SZ300653 20 CNY 0.88% 1629700 0.4334 CNY
SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH603655 24 CNY 0.91% 2393570 0.2637 CNY
SZ000710 8 CNY -9.79% 22514026 -0.9132 CNY
SZ001269 28 CNY -0.52% 3038820 -0.8212 CNY
SH688558 21 CNY -5.36% 979518 0.9647 CNY
SH688611 42 CNY -3.04% 1576760 0.2686 CNY
SH688458 37 CNY 0.24% 1186384 -0.2231 CNY
SZ159508 0 CNY -4.24% 3888000
SH601958 14 CNY 2.08% 32837976 0.9527 CNY
SH603663 30 CNY -4.92% 14435595 0.1853 CNY
SZ300296 6 CNY -0.8% 23800200 -0.3203 CNY
SH518850 5 CNY -0.44% 9828100
SZ300996 20 CNY -1.38% 6366780 0.5333 CNY
SZ300917 57 CNY -1.38% 4706086 0.6958 CNY
SH518600 5 CNY -0.47% 787600
SH517800 0 CNY 2.09% 15885500
SZ002363 6 CNY -9.65% 17325870 0.095 CNY
SH603223 10 CNY -3.55% 11682218 0.3292 CNY
SZ301109 16 CNY -12.1% 9835888 1.3145 CNY
SZ300233 12 CNY -4.99% 8012343 0.5056 CNY
SH688798 70 CNY 2.56% 6647989 1.4592 CNY
SZ180202 5 CNY -0.75% 930592 0.081 CNY
SZ160622 1 CNY 0.18% 10300
SH515920 0 CNY 0.49% 651300
SZ300438 32 CNY -14.47% 64467551 -0.3272 CNY
SZ002232 18 CNY -0.84% 3257500 0.0232 CNY
SZ000851 3 CNY -2.56% 46685236 -1.4317 CNY
SH562550 1 CNY 0.84% 3193100
SZ301508 31 CNY 1.47% 1581602 0.659 CNY
SZ002903 17 CNY -4.41% 4504250 0.1012 CNY
SZ300930 29 CNY -6.12% 2048600 0.5646 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY
SH688359 67 CNY -0.35% 747048 -0.2522 CNY