PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH603655 24 CNY 0.91% 2393570 0.2637 CNY
SZ000710 8 CNY -9.79% 22514026 -0.9132 CNY
SZ001269 28 CNY -0.52% 3038820 -0.8212 CNY
SH688558 21 CNY -5.36% 979518 0.9647 CNY
SH688611 63 CNY 4.74% 2634853 0.2686 CNY
SH688458 41 CNY 1.34% 2191769 -0.2231 CNY
SZ159508 0 CNY -4.24% 3888000
SH601958 19 CNY 2.3% 35374681 0.9527 CNY
SH603663 37 CNY 4.78% 14799187 0.1853 CNY
SZ300296 6 CNY -1.16% 84816642 -0.3203 CNY
SH518850 5 CNY -0.44% 9828100
SZ300996 20 CNY -1.38% 6366780 0.5333 CNY
SZ300917 57 CNY -1.38% 4706086 0.6958 CNY
SH518600 5 CNY -0.47% 787600
SH517800 0 CNY 2.09% 15885500
SZ002363 6 CNY -9.65% 17325870 0.095 CNY
SH603223 10 CNY 1.8% 17988361 0.3292 CNY
SZ301109 16 CNY -12.1% 9835888 1.3145 CNY
SZ300233 12 CNY -4.99% 8012343 0.5056 CNY
SH688798 70 CNY 2.56% 6647989 1.4592 CNY
SZ180202 5 CNY -0.13% 887545 0.081 CNY
SZ160622 1 CNY 0.18% 10300
SH515920 0 CNY 0.49% 651300
SZ300438 32 CNY -14.47% 64467551 -0.3272 CNY
SZ002232 20 CNY -0.83% 20832589 0.0232 CNY
SZ000851 3 CNY -2.56% 46685236 -1.4317 CNY
SH562550 1 CNY 0.84% 3193100
SZ301508 32 CNY 0.15% 1699428 0.659 CNY
SZ002903 17 CNY -4.41% 4504250 0.1012 CNY
SZ300930 31 CNY 2.03% 1578500 0.5646 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY
SH688359 75 CNY -0.4% 3467655 -0.2522 CNY
SH688418 18 CNY -13.68% 14377607 -0.1757 CNY
SZ002321 1 CNY -0.54% 4986700 -0.0128 CNY
SZ002985 22 CNY -7.19% 9036027 0.1069 CNY
SZ300727 33 CNY 0.18% 2190020 0.7345 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH688558 32 CNY 2.32% 1319487 1.1353 CNY
SZ002031 8 CNY -2.06% 125909174 -0.123 CNY
SZ161728 1 CNY -0.78% 8700
SZ002262 26 CNY -4.05% 8930858 1.1593 CNY
SZ160125 1 CNY 1.43% 294114
512620 1 CNY 0.29% 5539700
SZ300174 16 CNY 1.79% 7051023 0.6822 CNY
SZ300568 11 CNY -4.52% 61561469 0.1926 CNY
SZ301391 40 CNY -16.05% 5864695 1.5261 CNY
SH515150 1 CNY -0.75% 1498000
SZ000507 5 CNY 0.54% 21216850 0.3182 CNY
SH603332 13 CNY 1.46% 4476398 0.2472 CNY