PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300109 17 CNY -2.78% 11711495 0.4845 CNY
SH600629 5 CNY -1.15% 3694374 0.4401 CNY
SH603057 16 CNY -1.35% 253600 0.847 CNY
SZ000812 5 CNY -0.91% 69458077 0.0735 CNY
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SZ300434 12 CNY -0.62% 55127200 0.3246 CNY
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300785 39 CNY -2.24% 14559350 0.4269 CNY
SZ300748 13 CNY -1.17% 3401962 0.2655 CNY
SH513130 0 CNY 1.87% 5942413700
SH688072 327 CNY -0.69% 3305829 3.4722 CNY
SZ300311 4 CNY 1.85% 6060384 -0.0414 CNY
SH601606 11 CNY -7.01% 25568100 -0.0207 CNY
SH560500 0 CNY 1.53% 5285200
SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH688627 179 CNY -6.25% 2039291 0.7573 CNY
SZ002205 16 CNY -5.43% 18471780 -1.2928 CNY
SH563350 1 CNY 0.52% 23194289
SZ000783 8 CNY -5.65% 114490834 0.6824 CNY
SH513810 1 CNY 1.6% 1693200
SZ002344 6 CNY 4.1% 295620406 0.09 CNY
SH561990 0 CNY -2.55% 36406300
SH603180 18 CNY -9.91% 2939860 1.6844 CNY
SH600439 3 CNY 0% 14647142 -0.1024 CNY
SZ003032 6 CNY 1.13% 2865700 -0.2515 CNY
SZ161227 1 CNY 0.33% 121982
SZ301211 12 CNY 0.88% 5034556 0.0906 CNY
SZ159566 1 CNY -5.77% 9816305
SH603331 9 CNY -9.36% 5666818 0.5242 CNY
SZ300961 12 CNY -7.52% 27756301 -0.0613 CNY
SZ002390 3 CNY 2.7% 56980194 0.0407 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SZ159150 1 CNY 1.78% 14513400
SH517660 0 CNY 1.6% 9435200
SZ002729 13 CNY -5.78% 23174877 0.1657 CNY
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH603003 4 CNY 2.44% 1695700 0.1294 CNY
SZ001229 39 CNY -1.65% 6120440 0.7909 CNY
SZ301309 26 CNY -0.11% 1080118 1.4615 CNY
SZ000100 4 CNY 2.39% 526714680 0.1134 CNY
SZ300482 24 CNY -6.22% 10246560 1.1262 CNY
SZ159840 0 CNY -0.97% 18666100
SH603169 10 CNY 3.95% 60738468 0.0543 CNY
SZ300433 21 CNY -0.05% 7749467 0.6741 CNY
SZ001256 16 CNY -8.11% 3575216 0.6864 CNY
SH688622 40 CNY -1.84% 1762872 -0.9038 CNY