PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688355 16 CNY -10.95% 2513428 0.3905 CNY
SZ002188 5 CNY 1.53% 12154762 0.0125 CNY
563360 CNY 0%
SH688678 13 CNY -9% 11439081 0.4305 CNY
SZ002978 28 CNY -4.61% 1997500 2.2674 CNY
SH688388 12 CNY -14.1% 21581538 -0.254 CNY
SZ159529 1 CNY 0.48% 18893200
SZ000037 8 CNY -0.12% 1033300 0.0059 CNY
SZ301528 45 CNY -0.41% 742559 0.9911 CNY
SH600869 4 CNY -4.92% 34285425 -0.074 CNY
SZ301031 106 CNY -4.35% 497000 2.2109 CNY
SZ300929 12 CNY 1.57% 2631584 -0.2369 CNY
SZ300689 26 CNY -4.85% 1781700 -0.0288 CNY
SH530580 1 CNY -0.5% 9303200
SZ301248 14 CNY -15.84% 11046857 -0.3021 CNY
SH603737 43 CNY -4.88% 2712765 0.0557 CNY
SZ159723 1 CNY -0.29% 1549700
SZ300696 17 CNY -0.18% 6045228 -0.1766 CNY
159400 100 CNY 0.04% 24278530
SZ000903 2 CNY -0.38% 17815125 -0.6279 CNY
SH600246 11 CNY 2.83% 85784687 -0.1801 CNY
SH600874 5 CNY -0.52% 1675100 0.5408 CNY
SH600425 4 CNY -0.87% 19550714 0.1628 CNY
SZ002759 45 CNY 6.44% 118216081 -2.5903 CNY
SZ169101 1 CNY 0.43% 29609
SZ159745 0 CNY 1.3% 101837194
SH510150 0 CNY -0.75% 44944400
SH603388 3 CNY 1.49% 28241640 -0.7544 CNY
SH688683 31 CNY 1.53% 1322778 0.264 CNY
SZ300767 18 CNY 2.15% 7198821 -0.4186 CNY
SH688147 26 CNY 2.68% 1950897 0.5228 CNY
SH560360 1 CNY -3.08% 7117400
SZ300010 9 CNY -5.49% 308313688 0.1881 CNY
SZ301306 106 CNY -8.05% 8158433 -2.0079 CNY
SZ159767 0 CNY 1.77% 16465700
563980 0 CNY -0.52% 1703900
SH603889 7 CNY 1.58% 5418942 0.59 CNY
SH601318 55 CNY -9.46% 283025339 4.9948 CNY
SZ300803 135 CNY -4.7% 37687575 0.5538 CNY
SZ159970 4 CNY -8.14% 445000
SZ002700 8 CNY 4.94% 4020260 0.2263 CNY
SZ301168 31 CNY -16.22% 5969700 1.2027 CNY
SZ159568 1 CNY 0.29% 5161400
159285 0 CNY 0.32% 18420122
SH603123 9 CNY -0.11% 20519300 -0.8244 CNY
SH513380 1 CNY 1.93% 301789300
SH588680 1 CNY -0.42% 2185200
SZ159562 1 CNY -8.04% 72807442
SH688625 59 CNY 1.12% 5839176 1.4524 CNY
SZ165509 1 CNY 0.25% 100