PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603878 6 CNY -5.68% 30797064 0.4247 CNY
SZ159333 1 CNY 1.48% 10021709
SH603200 20 CNY -9.9% 9314246 0.3332 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SZ002990 22 CNY -10% 7626748 0.6234 CNY
SZ300960 21 CNY -19.62% 6672917 0.3919 CNY
SH513140 1 CNY 0.25% 39118300
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ300708 8 CNY -4.59% 24945277 0.2336 CNY
SZ300960 21 CNY 0.09% 366600 0.3919 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY
SH501220 0 CNY 1.22% 64300
SZ002846 15 CNY 1.62% 5522999 -0.0153 CNY
SH603608 2 CNY -4.98% 5340140 -0.0651 CNY
SZ164210 1 CNY -0.39% 78
SH688343 43 CNY -0.05% 26949608 -1.4395 CNY
SH600730 6 CNY -2.76% 28417980 0.032 CNY
SZ159842 1 CNY 0.26% 294273100
SH688191 18 CNY -0.33% 1445690 0.2938 CNY
SZ161115 1 CNY 0.18% 1664135
SH688390 53 CNY 0.34% 3972418 0.0484 CNY
SH605056 12 CNY -4.14% 3436200 0.3299 CNY
SZ300706 24 CNY 3.24% 3121273 0.061 CNY
SZ301248 15 CNY 0.33% 929740 -0.3021 CNY
SH516800 1 CNY -4.01% 10389100
SH511910 100 CNY 0.01% 606
SZ300146 12 CNY 2.26% 22121840 0.4117 CNY
SH506008 0 CNY -0.21% 85000
SZ300213 8 CNY -1.14% 30480300 0.1204 CNY
SH603162 10 CNY -2.96% 23976611 0.4108 CNY
SZ161117 1 CNY 0% 96000
SZ300417 13 CNY 3.48% 2779200 -0.0292 CNY
SZ300661 94 CNY 4.02% 7613809 0.897 CNY
SZ300263 6 CNY -0.45% 3095900 0.1251 CNY
SZ002786 11 CNY -1.07% 31800045 0.524 CNY
SZ301018 27 CNY -1.27% 8905551 0.3713 CNY
SZ200570 1 HKD 0% 58900 0.02204405 HKD
SZ159849 0 CNY -4.03% 8399400
SH560860 1 CNY 2.7% 256081200
SZ300580 15 CNY -1.31% 1843328 0.4912 CNY
SZ002228 2 CNY -1.66% 17097056 0.1098 CNY
SH603111 6 CNY 0.31% 13458900 0.4501 CNY
SZ001225 31 CNY -8.77% 1325600 1.3135 CNY
SH603222 7 CNY -1.27% 13496514 -0.1543 CNY
SH600360 4 CNY 4.99% 87494769 0.0982 CNY
SH600834 8 CNY -4.21% 7785365 0.0747 CNY
SZ300281 5 CNY -19.43% 52101345 0.0137 CNY
SH601789 3 CNY -9.98% 65057230 0.2745 CNY
SH603277 24 CNY 1.59% 1630208 1.3958 CNY